IBM261106C00222500
IBM Nov 6 2026 222.50 Call
optionOPRA
ExpiredNov 3, 2026
25.95USD-24.300%(-8.33)6Vol18OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
222.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$22.50
IBM 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $25.95 | -24.30% | 6 | 18 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $33.15 | +15.71% | 1 | 46 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | $47.58 | +12.27% | 94 | 14 | ITM |
| 210 C | $45.33 | +13.61% | 4 | 9 | ITM |
| 212.5 C | $44.05 | +17.12% | 2 | 1 | ITM |
| 215 C | $41.55 | +18.54% | 2 | 22 | ITM |
| 217.5 C | — | — | 0 | 0 | ITM |
| 220 C | $27.43 | -21.06% | 9 | 81 | ITM |
| 222.5 C | $25.95 | -24.30% | 6 | 18 | ITM |
| 225 C | $23.30 | -7.32% | 3 | 25 | ITM |
| 227.5 C | $22.67 | -16.56% | 41 | 11 | ITM |
| 230 C | $22.92 | -14.19% | 2 | 76 | ITM |
| 232.5 C | $14.47 | -18.02% | 3 | 34 | ITM |
| 235 C | $14.50 | -28.22% | 10 | 131 | ITM |
| 237.5 C | $14.00 | -31.57% | 4 | 40 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.