IBM261106P00247500
IBM Nov 6 2026 247.50 Put
optionOPRA
ExpiredNov 5, 2026
2.74USD+201.099%(+1.83)151Vol363OI
IBM261106P00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 3.1500 | 0.7700 | 2.7400 | +201.099% | 151 | 337 | 0.000% |
| 2026-11-04 | 1.1000 | 1.1000 | 0.4500 | 0.9100 | -70.833% | 108 | 318 | +201.099% |
| 2026-11-03 | 4.3900 | 5.6000 | 2.7400 | 3.1200 | +39.910% | 103 | 326 | -12.179% |
| 2026-11-02 | 1.4700 | 2.4900 | 0.7900 | 2.2300 | +57.042% | 77 | 304 | +22.870% |
| 2026-10-30 | 1.3400 | 2.0300 | 1.3200 | 1.4200 | -3.401% | 282 | 117 | +92.958% |
| 2026-10-29 | 4.6700 | 4.6700 | 1.4700 | 1.4700 | -57.514% | 13 | 109 | +86.395% |
| 2026-10-28 | 4.2200 | 4.2200 | 3.4500 | 3.4600 | -19.535% | 6 | 107 | -20.809% |
| 2026-10-27 | 4.3000 | 4.6000 | 4.3000 | 4.3000 | +9.415% | 97 | 0 | -36.279% |
| 2026-10-26 | 3.6000 | 3.9300 | 3.3400 | 3.9300 | -15.302% | 15 | 0 | -30.280% |
| 2026-10-23 | 6.0000 | 7.0000 | 4.1500 | 4.6400 | -11.619% | 8 | 0 | -40.948% |
| 2026-10-22 | 7.5500 | 7.5500 | 5.2500 | 5.2500 | -61.255% | 18 | 0 | -47.810% |
| 2026-10-20 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | 0.000% | 10 | 0 | -79.779% |