IBM261106P00242500
IBM Nov 6 2026 242.50 Put
optionOPRA
ExpiredNov 5, 2026
0.73USD+247.619%(+0.52)83Vol580OI
IBM261106P00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 1.4200 | 0.3000 | 0.7300 | +247.619% | 83 | 577 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3500 | 0.1100 | 0.2100 | -86.957% | 124 | 563 | +247.619% |
| 2026-11-03 | 2.4100 | 3.0500 | 1.4300 | 1.6100 | +30.894% | 141 | 522 | -54.658% |
| 2026-11-02 | 0.7000 | 1.2300 | 0.3400 | 1.2300 | +64.000% | 134 | 446 | -40.650% |
| 2026-10-30 | 0.7400 | 1.0700 | 0.7300 | 0.7500 | -1.316% | 472 | 139 | -2.667% |
| 2026-10-29 | 3.1500 | 3.1500 | 0.7400 | 0.7600 | -58.470% | 97 | 162 | -3.947% |
| 2026-10-28 | 3.0100 | 3.0100 | 1.6300 | 1.8300 | -26.506% | 14 | 157 | -60.109% |
| 2026-10-27 | 2.4800 | 2.8400 | 2.4800 | 2.4900 | +11.659% | 20 | 0 | -70.683% |
| 2026-10-26 | 2.4100 | 2.4800 | 2.0000 | 2.2300 | -22.028% | 11 | 0 | -67.265% |
| 2026-10-23 | 3.3700 | 3.3700 | 2.8300 | 2.8600 | -36.018% | 15 | 0 | -74.476% |
| 2026-10-22 | 5.7800 | 6.9400 | 4.4700 | 4.4700 | -47.038% | 121 | 0 | -83.669% |
| 2026-10-21 | 9.5000 | 9.5000 | 8.4400 | 8.4400 | -27.241% | 9 | 0 | -91.351% |
| 2026-10-20 | 12.4000 | 12.4000 | 11.6000 | 11.6000 | -14.706% | 20 | 0 | -93.707% |
| 2026-10-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 0 | -94.632% |