IBM261106P00222500
IBM Nov 6 2026 222.50 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD-40.000%(-0.02)16Vol33OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
222.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | -40.00% | 16 | 33 |
| Nov 13, 2026 | 6d | $0.62 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $1.54 | +258.14% | 87 | 353 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $0.08 | +700.00% | 1 | 178 | OTM |
| 210 P | $0.02 | +100.00% | 61 | 326 | OTM |
| 212.5 P | $0.05 | +400.00% | 6 | 814 | OTM |
| 215 P | $0.05 | +400.00% | 14 | 1,323 | OTM |
| 217.5 P | $0.04 | +33.33% | 8 | 48 | OTM |
| 220 P | $0.04 | +300.00% | 9 | 185 | OTM |
| 222.5 P | $0.03 | -40.00% | 16 | 33 | OTM |
| 225 P | $0.03 | +200.00% | 169 | 216 | OTM |
| 227.5 P | $0.04 | -75.00% | 48 | 31 | OTM |
| 230 P | $0.06 | +500.00% | 849 | 377 | OTM |
| 232.5 P | $0.10 | +233.33% | 37 | 150 | OTM |
| 235 P | $0.19 | +280.00% | 449 | 601 | OTM |
| 237.5 P | $0.23 | +155.56% | 33 | 219 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.