IBM261106P00217500
IBM Nov 6 2026 217.50 Put
optionOPRA
ExpiredNov 5, 2026
0.04USD+33.333%(+0.01)8Vol48OI
IBM261106P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1400 | 0.0200 | 0.0400 | +33.333% | 8 | 48 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -25.000% | 70 | 10 | +33.333% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0100 | 0.0400 | +300.000% | 13 | 10 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.0100 | 0.0100 | -90.909% | 19 | 7 | +300.000% |
| 2026-10-28 | 0.0400 | 0.8800 | 0.0400 | 0.1100 | -77.551% | 3 | 4 | -63.636% |
| 2026-10-26 | 0.0100 | 0.4900 | 0.0100 | 0.4900 | 0.000% | 4 | 0 | -91.837% |