IBM261106C00242500
IBM Nov 6 2026 242.50 Call
optionOPRA
ExpiredNov 5, 2026
6.90USD-50.714%(-7.10)9Vol55OI
IBM261106C00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7500 | 9.7500 | 5.4500 | 6.9000 | -50.714% | 9 | 59 | 0.000% |
| 2026-11-04 | 15.1500 | 15.1500 | 14.0000 | 14.0000 | +57.658% | 12 | 60 | -50.714% |
| 2026-11-03 | 7.0000 | 9.5200 | 5.7900 | 8.8800 | -31.109% | 54 | 54 | -22.297% |
| 2026-11-02 | 15.4000 | 15.4000 | 11.0500 | 12.8900 | -6.594% | 27 | 51 | -46.470% |
| 2026-10-30 | 16.2200 | 16.2200 | 13.8000 | 13.8000 | +6.154% | 20 | 43 | -50.000% |
| 2026-10-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +29.870% | 1 | 44 | -46.923% |
| 2026-10-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -26.234% | 1 | 0 | -31.069% |
| 2026-10-26 | 14.5800 | 14.5800 | 12.9100 | 13.5700 | +6.431% | 3 | 0 | -49.153% |
| 2026-10-23 | 10.2000 | 14.2800 | 10.2000 | 12.7500 | +10.870% | 4 | 0 | -45.882% |
| 2026-10-22 | 11.4500 | 11.5100 | 8.4000 | 11.5000 | -16.242% | 17 | 0 | -40.000% |
| 2026-10-21 | 10.8200 | 13.7300 | 10.5000 | 13.7300 | +26.777% | 34 | 0 | -49.745% |
| 2026-10-20 | 9.9800 | 10.8300 | 9.6900 | 10.8300 | +52.750% | 17 | 0 | -36.288% |
| 2026-10-19 | 6.2100 | 7.0900 | 6.2100 | 7.0900 | 0.000% | 2 | 0 | -2.680% |