IBM261106C00257500
IBM Nov 6 2026 257.50 Call
optionOPRA
ExpiredNov 5, 2026
0.25USD-86.111%(-1.55)544Vol1,067OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
257.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 257.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.25 | -86.11% | 544 | 1,067 |
| Nov 13, 2026 | 6d | $2.09 | -49.64% | 171 | 434 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 C | $6.90 | -50.71% | 9 | 55 | ITM |
| 245 C | $4.36 | -58.28% | 6 | 198 | OTM |
| 247.5 C | $2.64 | -70.89% | 97 | 151 | OTM |
| 250 C | $1.61 | -74.96% | 413 | 374 | OTM |
| 252.5 C | $1.01 | -76.24% | 229 | 434 | OTM |
| 255 C | $0.43 | -84.36% | 951 | 1,232 | OTM |
| 257.5 C | $0.25 | -86.11% | 544 | 1,067 | OTM |
| 260 C | $0.10 | -90.74% | 1,224 | 1,238 | OTM |
| 262.5 C | $0.07 | -88.71% | 636 | 1,285 | OTM |
| 265 C | $0.06 | -81.25% | 480 | 1,390 | OTM |
| 267.5 C | $0.03 | -83.33% | 95 | 551 | OTM |
| 270 C | $0.02 | -81.82% | 860 | 1,268 | OTM |
| 272.5 C | $0.02 | -60.00% | 78 | 569 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.