IBIT281215P00045000
IBIT Dec 15 2028 45.00 Put
optionOPRA
EODOct 15, 2026
9.68USD+3.863%(+0.36)1Vol1,184OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
45
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.20 | +17.65% | 26,606 | 15,974 |
| Oct 20, 2026 | 1d | $0.27 | +17.39% | 1,285 | 640 |
| Oct 21, 2026 | 2d | $0.35 | +25.00% | 1,370 | 741 |
| Oct 22, 2026 | 3d | $0.42 | +2.44% | 369 | 334 |
| Oct 23, 2026 | 4d | $0.44 | +12.82% | 8,216 | 10,009 |
| Oct 26, 2026 | 7d | $0.59 | +28.26% | 37 | 24 |
| Oct 27, 2026 | 8d | $0.80 | -1.23% | 29 | 25 |
| Oct 28, 2026 | 9d | $0.67 | +19.64% | 507 | 530 |
| Oct 29, 2026 | 10d | $0.79 | +23.44% | 81 | 58 |
| Oct 30, 2026 | 11d | $0.81 | +15.71% | 1,889 | 8,257 |
| Nov 6, 2026 | 18d | $1.15 | +11.65% | 801 | 1,735 |
| Nov 13, 2026 | 25d | $1.47 | +20.49% | 493 | 1,970 |
| Nov 20, 2026 | 32d | $1.52 | +7.04% | 5,154 | 17,923 |
| Nov 27, 2026 | 39d | $1.73 | +10.90% | 250 | 357 |
| Nov 30, 2026 | 42d | $1.96 | +17.37% | 61 | 1,405 |
| Dec 18, 2026 | 60d | $2.21 | +6.25% | 1,363 | 6,451 |
| Jan 15, 2027 | 88d | $2.80 | +6.46% | 2,680 | 30,467 |
| Feb 19, 2027 | 123d | $3.43 | +5.54% | 31 | 549 |
| Mar 19, 2027 | 151d | $3.87 | +4.59% | 119 | 1,488 |
| May 21, 2027 | 214d | $4.61 | +1.32% | 25 | 119 |
| Jun 17, 2027 | 241d | $5.08 | +6.95% | 6 | 33,231 |
| Sep 17, 2027 | 333d | $5.83 | -2.02% | 3 | 902 |
| Dec 17, 2027 | 424d | $6.77 | +6.95% | 198 | 4,617 |
| Jan 21, 2028 | 459d | $6.83 | -5.14% | 2 | 2,410 |
| Jun 16, 2028 | 606d | $8.04 | +3.74% | 1 | 4,760 |
| Dec 15, 2028 | 788d | $9.68 | +3.86% | 1 | 1,184 |
| Jan 19, 2029 | 823d | $9.64 | +1.26% | 5 | 67 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $6.94 | +12.66% | 2 | 155 | OTM |
| 40 P | $7.00 | -3.98% | 2 | 2,763 | OTM |
| 41 P | $7.40 | -4.27% | 1 | 284 | OTM |
| 42 P | $7.90 | +1.94% | 1 | 675 | OTM |
| 43 P | $8.30 | +1.59% | 2 | 194 | OTM |
| 44 P | $9.16 | +4.57% | 2 | 1,722 | OTM |
| 45 P | $9.68 | +3.86% | 1 | 1,184 | OTM |
| 46 P | $10.10 | +0.40% | 3 | 133 | OTM |
| 47 P | $10.65 | +5.24% | 7 | 47 | ITM |
| 48 P | $10.91 | +3.22% | 101 | 492 | ITM |
| 49 P | $11.47 | +7.20% | 85 | 398 | ITM |
| 50 P | $12.42 | +4.37% | 5 | 4,503 | ITM |
| 51 P | $13.08 | +4.22% | 3 | 15 | ITM |