IBIT281215P00044000
IBIT Dec 15 2028 44.00 Put
optionOPRA
EODOct 15, 2026
9.16USD+4.566%(+0.40)2Vol1,722OI
IBIT281215P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.1900 | 9.1900 | 9.1600 | 9.1600 | +4.566% | 2 | 1,722 | 0.000% |
| 2026-10-12 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.450% | 1 | 1,721 | +4.566% |
| 2026-10-08 | 9.0000 | 9.0000 | 8.6500 | 8.9800 | +10.864% | 10 | 1,716 | +2.004% |
| 2026-10-05 | 8.2300 | 8.2300 | 8.1000 | 8.1000 | -8.059% | 31 | 1,686 | +13.086% |
| 2026-10-01 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | +0.114% | 2 | 1,685 | +3.973% |
| 2026-09-30 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -1.124% | 29 | 1,658 | +4.091% |
| 2026-09-29 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | -2.412% | 7 | 1,656 | +2.921% |
| 2026-09-24 | 9.1400 | 9.1400 | 9.1200 | 9.1200 | +1.333% | 2 | 1,654 | +0.439% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.424% | 2 | 1,652 | +1.778% |
| 2026-09-21 | 9.3300 | 9.3300 | 9.1300 | 9.1300 | -7.497% | 17 | 1,669 | +0.329% |
| 2026-09-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.711% | 1 | 1,670 | -7.194% |
| 2026-09-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.283% | 1 | 1,669 | -13.422% |
| 2026-09-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -2.928% | 1 | 1,668 | -13.666% |
| 2026-09-11 | 10.8200 | 10.9300 | 10.8200 | 10.9300 | -2.324% | 5 | 1,671 | -16.194% |
| 2026-09-10 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -1.410% | 5 | 1,667 | -18.141% |
| 2026-09-09 | 11.0200 | 11.3500 | 10.7000 | 11.3500 | +1.159% | 3 | 1,667 | -19.295% |
| 2026-09-08 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +2.000% | 3 | 1,664 | -18.360% |
| 2026-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 10 | 1,654 | -16.727% |
| 2026-09-03 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -6.140% | 5 | 1,651 | -14.393% |
| 2026-09-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.707% | 3 | 1,654 | -19.649% |
| 2026-09-01 | 11.2100 | 11.3200 | 11.2100 | 11.3200 | +2.536% | 5 | 1,649 | -19.081% |
| 2026-08-31 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -6.202% | 1 | 1,650 | -17.029% |
| 2026-08-26 | 11.6000 | 11.7700 | 11.6000 | 11.7700 | +1.204% | 2 | 1,648 | -22.175% |
| 2026-08-25 | 11.5000 | 11.7500 | 11.4500 | 11.6300 | -0.086% | 12 | 1,647 | -21.238% |
| 2026-08-24 | 11.6000 | 11.6400 | 11.5400 | 11.6400 | -1.356% | 30 | 1,645 | -21.306% |
| 2026-08-21 | 11.8900 | 11.9000 | 11.7500 | 11.8000 | -7.087% | 9 | 1,643 | -22.373% |
| 2026-08-20 | 12.6800 | 12.7000 | 12.6200 | 12.7000 | -11.683% | 30 | 1,636 | -27.874% |
| 2026-08-14 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +2.349% | 1 | 1,635 | -36.300% |
| 2026-08-11 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +1.079% | 104 | 1,531 | -34.804% |
| 2026-07-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.446% | 1 | 1,531 | -34.101% |
| 2026-07-01 | 15.3400 | 15.3500 | 15.3400 | 15.3500 | +0.656% | 2 | 1,532 | -40.326% |
| 2026-06-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.683% | 2 | 1,534 | -39.934% |
| 2026-06-17 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -3.800% | 2 | 1,536 | -36.521% |
| 2026-06-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.601% | 4 | 1,532 | -38.933% |
| 2026-06-05 | 15.8000 | 15.8900 | 15.8000 | 15.8900 | +9.210% | 2 | 1,530 | -42.354% |
| 2026-06-03 | 14.3500 | 14.5700 | 14.3500 | 14.5500 | +3.045% | 1,000 | 530 | -37.045% |
| 2026-06-02 | 14.1400 | 14.1400 | 14.1200 | 14.1200 | +7.540% | 508 | 26 | -35.127% |
| 2026-06-01 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -0.681% | 3 | 23 | -30.236% |
| 2026-05-18 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +5.929% | 2 | 23 | -30.711% |
| 2026-05-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.637% | 1 | 23 | -26.603% |
| 2026-05-08 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +1.454% | 1 | 24 | -27.070% |
| 2026-05-06 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.161% | 1 | 24 | -26.010% |
| 2026-05-05 | 12.3700 | 12.4100 | 12.3700 | 12.4000 | -0.800% | 22 | 27 | -26.129% |
| 2026-05-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.875% | 1 | 26 | -26.720% |
| 2026-05-01 | 12.9200 | 12.9500 | 12.5500 | 12.8700 | -3.378% | 6 | 24 | -28.827% |
| 2026-04-30 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.377% | 2 | 25 | -31.231% |
| 2026-04-29 | 13.2600 | 13.2700 | 13.2600 | 13.2700 | -1.338% | 3 | 25 | -30.972% |
| 2026-04-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.515% | 1 | 25 | -31.896% |
| 2026-04-27 | 13.3500 | 13.3500 | 13.1200 | 13.1200 | -1.279% | 2 | 24 | -30.183% |
| 2026-04-24 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.454% | 1 | 23 | -31.076% |
| 2026-04-23 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.076% | 2 | 23 | -30.763% |
| 2026-04-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -3.008% | 1 | 23 | -30.711% |
| 2026-04-17 | 13.6400 | 13.6400 | 13.6300 | 13.6300 | -3.811% | 24 | 45 | -32.795% |
| 2026-04-15 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -6.960% | 3 | 44 | -35.356% |
| 2026-04-09 | 15.2500 | 15.2500 | 15.2200 | 15.2300 | -2.372% | 18 | 41 | -39.856% |
| 2026-03-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 23 | 23 | -41.282% |