IBIT281215C00068000
IBIT Dec 15 2028 68.00 Call
optionOPRA
EODOct 16, 2026
7.99USD-12.198%(-1.11)5Vol145OI
IBIT281215C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.9000 | 8.0000 | 7.9000 | 7.9900 | -12.198% | 5 | 140 | 0.000% |
| 2026-10-05 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -2.674% | 12 | 139 | -12.198% |
| 2026-09-30 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +1.081% | 7 | 133 | -14.545% |
| 2026-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.058% | 4 | 137 | -13.622% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +15.813% | 6 | 139 | -23.173% |
| 2026-09-18 | 8.8500 | 8.9800 | 8.8500 | 8.9800 | +17.386% | 2 | 138 | -11.024% |
| 2026-09-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 138 | +4.444% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -10.180% | 2 | 138 | +6.533% |
| 2026-09-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 3 | 138 | -4.311% |
| 2026-09-11 | 8.6000 | 9.2000 | 8.3000 | 8.3000 | -6.532% | 109 | 38 | -3.735% |
| 2026-09-08 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -6.526% | 7 | 31 | -10.023% |
| 2026-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 30 | -15.895% |
| 2026-08-27 | 10.1800 | 10.1800 | 10.0000 | 10.0000 | +10.011% | 4 | 26 | -20.100% |
| 2026-08-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +24.521% | 1 | 26 | -12.101% |
| 2026-08-20 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +12.308% | 2 | 24 | +9.452% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 2 | 24 | +22.923% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 5 | 19 | +37.759% |
| 2026-08-10 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.176% | 1 | 19 | +41.166% |
| 2026-08-07 | 5.5800 | 5.6700 | 5.5800 | 5.6700 | +5.000% | 3 | 20 | +40.917% |
| 2026-08-04 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +2.857% | 11 | 21 | +47.963% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 20 | +52.190% |
| 2026-07-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 19 | +47.963% |
| 2026-07-24 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -4.719% | 3 | 19 | +52.190% |
| 2026-07-14 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +5.758% | 1 | 19 | +45.009% |
| 2026-07-13 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.788% | 2 | 20 | +53.359% |
| 2026-07-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 19 | +41.416% |
| 2026-07-07 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | +15.464% | 3 | 19 | +42.679% |
| 2026-07-01 | 4.8100 | 4.8700 | 4.8100 | 4.8500 | -0.411% | 17 | 13 | +64.742% |
| 2026-06-25 | 5.2500 | 5.2500 | 4.8700 | 4.8700 | -4.883% | 2 | 11 | +64.066% |
| 2026-06-24 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | -15.372% | 10 | 2 | +56.055% |
| 2026-06-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 1 | 1 | +32.066% |
| 2026-06-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 4 | 5 | +19.254% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -13.580% | 7 | 8 | +14.143% |
| 2026-06-01 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -30.293% | 7 | 1 | -1.358% |
| 2026-05-04 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +14.596% | 1 | 0 | -31.239% |
| 2026-03-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -12.208% | 10 | 10 | -21.203% |
| 2026-03-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 10 | 10 | -30.823% |