IBIT280616P00075000
IBIT Jun 16 2028 75.00 Put
optionOPRA
InactiveSep 14, 2026
31.36USD-19.279%(-7.49)6Vol52OI
IBIT280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 31.40 | 31.40 | 31.35 | 31.36 | -19.279% | 6 | 50 | 0.000% |
| 2026-08-13 | 38.90 | 38.90 | 38.85 | 38.85 | -2.558% | 2 | 49 | -19.279% |
| 2026-06-09 | 39.87 | 39.87 | 39.87 | 39.87 | +7.005% | 1 | 114 | -21.344% |
| 2026-06-02 | 37.26 | 37.26 | 37.26 | 37.26 | +10.237% | 55 | 115 | -15.835% |
| 2026-05-19 | 33.66 | 33.80 | 33.66 | 33.80 | -7.473% | 55 | 68 | -7.219% |
| 2026-04-08 | 36.53 | 36.53 | 36.53 | 36.53 | -3.868% | 8 | 68 | -14.153% |
| 2026-03-11 | 38.00 | 38.00 | 38.00 | 38.00 | -2.464% | 10 | 68 | -17.474% |
| 2026-02-26 | 38.85 | 38.96 | 38.85 | 38.96 | -2.478% | 23 | 72 | -19.507% |
| 2026-02-12 | 39.95 | 39.95 | 39.95 | 39.95 | +2.831% | 10 | 76 | -21.502% |
| 2026-02-11 | 38.85 | 38.85 | 38.85 | 38.85 | +2.102% | 3 | 81 | -19.279% |
| 2026-02-06 | 38.71 | 38.91 | 37.58 | 38.05 | -5.817% | 120 | 78 | -17.582% |
| 2026-02-05 | 38.08 | 40.40 | 38.08 | 40.40 | +9.219% | 73 | 63 | -22.376% |
| 2026-02-04 | 36.96 | 36.99 | 36.96 | 36.99 | +2.041% | 2 | 52 | -15.220% |
| 2026-02-03 | 35.30 | 36.69 | 35.30 | 36.25 | +13.140% | 6 | 53 | -13.490% |
| 2026-01-29 | 32.05 | 32.05 | 32.04 | 32.04 | +3.288% | 2 | 52 | -2.122% |
| 2026-01-27 | 31.15 | 31.15 | 31.00 | 31.02 | +6.415% | 4 | 51 | +1.096% |
| 2026-01-05 | 29.15 | 29.15 | 29.15 | 29.15 | -5.755% | 20 | 62 | +7.581% |
| 2025-12-30 | 30.94 | 30.94 | 30.93 | 30.93 | -1.653% | 20 | 62 | +1.390% |
| 2025-12-29 | 31.42 | 31.45 | 31.42 | 31.45 | -0.601% | 2 | 42 | -0.286% |
| 2025-12-26 | 31.55 | 31.64 | 31.55 | 31.64 | -0.409% | 2 | 42 | -0.885% |
| 2025-12-24 | 31.77 | 31.77 | 31.77 | 31.77 | +0.379% | 2 | 39 | -1.291% |
| 2025-12-16 | 32.03 | 32.05 | 31.65 | 31.65 | +0.732% | 5 | 39 | -0.916% |
| 2025-12-12 | 31.42 | 31.42 | 31.42 | 31.42 | +2.680% | 35 | 36 | -0.191% |
| 2025-12-10 | 30.60 | 30.60 | 30.60 | 30.60 | +0.990% | 5 | 36 | +2.484% |
| 2025-12-09 | 30.48 | 30.48 | 30.30 | 30.30 | -1.942% | 30 | 31 | +3.498% |
| 2025-12-04 | 30.90 | 30.90 | 30.90 | 30.90 | +1.411% | 1 | 2 | +1.489% |
| 2025-12-03 | 30.47 | 30.47 | 30.47 | 30.47 | -4.781% | 2 | 1 | +2.921% |
| 2025-12-01 | 32.00 | 32.00 | 32.00 | 32.00 | +4.644% | 1 | 2 | -2.000% |
| 2025-11-28 | 30.75 | 30.75 | 30.58 | 30.58 | -5.908% | 2 | 2 | +2.551% |
| 2025-11-24 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 1 | 1 | -3.508% |