IBIT280616C00072000
IBIT Jun 16 2028 72.00 Call
optionOPRA
EODOct 15, 2026
5.04USD-7.861%(-0.43)1Vol277OI
IBIT280616C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -7.861% | 1 | 277 | 0.000% |
| 2026-10-13 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +6.836% | 1 | 277 | -7.861% |
| 2026-10-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -15.372% | 1 | 276 | -1.563% |
| 2026-10-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 2 | 276 | -16.694% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.021% | 1 | 276 | -17.377% |
| 2026-09-25 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 50 | 248 | -19.873% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 2 | 248 | -21.250% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +29.032% | 2 | 248 | -25.882% |
| 2026-09-15 | 5.2300 | 5.2700 | 5.2300 | 5.2700 | -8.348% | 3 | 248 | -4.364% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 100 | 148 | -12.348% |
| 2026-08-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 20 | 134 | -20.000% |
| 2026-08-21 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +22.970% | 2 | 134 | -18.841% |
| 2026-08-20 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | +40.278% | 5 | 130 | -0.198% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.805% | 6 | 124 | +40.000% |
| 2026-08-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.697% | 5 | 124 | +69.128% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 5 | 119 | +52.727% |
| 2026-07-24 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -16.894% | 77 | 43 | +65.246% |
| 2026-07-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.260% | 2 | 42 | +37.330% |
| 2026-07-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +9.355% | 1 | 41 | +48.673% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.408% | 1 | 42 | +62.581% |
| 2026-07-07 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +18.543% | 1 | 42 | +40.782% |
| 2026-07-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -21.558% | 1 | 42 | +66.887% |
| 2026-06-05 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | -33.849% | 2 | 42 | +30.909% |
| 2026-05-28 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -18.487% | 1 | 42 | -13.402% |
| 2026-04-29 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -9.848% | 2 | 44 | -29.412% |
| 2026-04-14 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | +6.024% | 2 | 44 | -36.364% |
| 2026-04-10 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +3.034% | 1 | 44 | -32.530% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.187% | 42 | 43 | -30.483% |
| 2026-04-07 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -14.323% | 1 | 1 | -24.096% |
| 2026-03-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.038% | 3 | 3 | -34.968% |
| 2026-03-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 3 | 3 | -40.845% |