IBIT280121P00090000
IBIT Jan 21 2028 90.00 Put
optionOPRA
InactiveAug 26, 2026
45.79USD-13.178%(-6.95)1Vol0OI
IBIT280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 45.79 | 45.79 | 45.79 | 45.79 | -13.178% | 1 | 0 | 0.000% |
| 2026-06-16 | 52.74 | 52.74 | 52.74 | 52.74 | +0.938% | 2 | 0 | -13.178% |
| 2026-06-02 | 51.90 | 52.25 | 51.90 | 52.25 | +12.608% | 47 | 23 | -12.364% |
| 2026-05-22 | 46.40 | 46.40 | 46.40 | 46.40 | +0.108% | 18 | 75 | -1.315% |
| 2026-05-20 | 46.35 | 46.35 | 46.35 | 46.35 | +4.817% | 20 | 90 | -1.208% |
| 2026-05-11 | 44.22 | 44.22 | 44.22 | 44.22 | -5.614% | 39 | 73 | +3.550% |
| 2026-04-30 | 46.75 | 46.85 | 46.75 | 46.85 | -10.352% | 5 | 78 | -2.263% |
| 2026-02-18 | 52.16 | 52.26 | 52.13 | 52.26 | -0.533% | 6 | 78 | -12.380% |
| 2026-02-17 | 52.49 | 52.54 | 52.49 | 52.54 | +2.477% | 2 | 78 | -12.847% |
| 2026-02-13 | 51.75 | 51.90 | 51.16 | 51.27 | -3.555% | 10 | 74 | -10.689% |
| 2026-02-12 | 52.99 | 53.16 | 52.95 | 53.16 | +0.530% | 6 | 74 | -13.864% |
| 2026-02-11 | 52.70 | 52.88 | 52.60 | 52.88 | +2.342% | 20 | 73 | -13.408% |
| 2026-02-10 | 51.40 | 51.75 | 51.34 | 51.67 | +0.780% | 28 | 67 | -11.380% |
| 2026-02-06 | 51.25 | 51.31 | 50.27 | 51.27 | -4.383% | 42 | 62 | -10.689% |
| 2026-02-05 | 51.30 | 53.62 | 51.30 | 53.62 | +8.543% | 30 | 50 | -14.603% |
| 2026-02-04 | 49.40 | 49.40 | 49.40 | 49.40 | -0.121% | 23 | 46 | -7.308% |
| 2026-02-03 | 47.70 | 49.46 | 47.70 | 49.46 | +18.128% | 4 | 31 | -7.420% |
| 2026-01-20 | 41.82 | 41.87 | 41.82 | 41.87 | +7.359% | 2 | 29 | +9.362% |
| 2026-01-14 | 39.00 | 39.00 | 39.00 | 39.00 | -9.639% | 5 | 28 | +17.410% |
| 2025-12-26 | 43.09 | 43.16 | 43.09 | 43.16 | +0.676% | 2 | 28 | +6.094% |
| 2025-12-19 | 42.80 | 42.99 | 42.78 | 42.87 | -3.402% | 12 | 27 | +6.811% |
| 2025-12-01 | 44.27 | 44.38 | 44.27 | 44.38 | +3.910% | 4 | 22 | +3.177% |
| 2025-11-26 | 42.50 | 42.71 | 42.42 | 42.71 | +5.849% | 4 | 24 | +7.211% |
| 2025-11-14 | 40.30 | 40.37 | 40.30 | 40.35 | +2.672% | 6 | 24 | +13.482% |
| 2025-11-13 | 38.28 | 39.30 | 38.28 | 39.30 | +2.531% | 19 | 28 | +16.514% |
| 2025-11-12 | 38.17 | 38.42 | 38.10 | 38.33 | +0.604% | 10 | 32 | +19.463% |
| 2025-11-06 | 37.85 | 38.10 | 37.85 | 38.10 | -0.392% | 4 | 24 | +20.184% |
| 2025-11-04 | 38.25 | 38.25 | 38.25 | 38.25 | +7.444% | 5 | 23 | +19.712% |
| 2025-10-31 | 35.26 | 35.60 | 35.26 | 35.60 | +3.669% | 2 | 18 | +28.624% |
| 2025-10-28 | 34.02 | 34.34 | 34.02 | 34.34 | +0.409% | 2 | 17 | +33.343% |
| 2025-10-27 | 34.03 | 34.20 | 34.03 | 34.20 | -4.921% | 2 | 17 | +33.889% |
| 2025-10-24 | 35.66 | 35.97 | 35.66 | 35.97 | -1.018% | 2 | 17 | +27.301% |
| 2025-10-23 | 36.23 | 36.54 | 36.11 | 36.34 | -0.846% | 4 | 17 | +26.004% |
| 2025-10-16 | 36.65 | 36.65 | 36.65 | 36.65 | +3.795% | 5 | 18 | +24.939% |
| 2025-10-15 | 35.32 | 35.33 | 35.31 | 35.31 | +17.700% | 4 | 13 | +29.680% |
| 2025-10-06 | 30.00 | 30.00 | 30.00 | 30.00 | -8.313% | 5 | 9 | +52.633% |
| 2025-09-29 | 32.90 | 32.90 | 32.72 | 32.72 | 0.000% | 14 | 6 | +39.945% |