IBIT280121P00086000
IBIT Jan 21 2028 86.00 Put
optionOPRA
InactiveMar 2, 2026
47.75USD-1.139%(-0.55)2Vol0OI
IBIT280121P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 47.79 | 47.79 | 47.75 | 47.75 | -1.139% | 2 | 87 | 0.000% |
| 2026-02-18 | 48.35 | 48.44 | 48.30 | 48.30 | +0.104% | 4 | 87 | -1.139% |
| 2026-02-17 | 48.25 | 48.25 | 48.25 | 48.25 | -0.310% | 2 | 86 | -1.036% |
| 2026-02-13 | 48.26 | 48.50 | 48.26 | 48.40 | -1.826% | 4 | 83 | -1.343% |
| 2026-02-12 | 49.33 | 49.55 | 49.30 | 49.30 | +1.629% | 4 | 83 | -3.144% |
| 2026-02-11 | 48.75 | 49.30 | 48.32 | 48.51 | +1.231% | 152 | 87 | -1.567% |
| 2026-02-10 | 47.62 | 47.94 | 47.60 | 47.92 | +0.884% | 26 | 41 | -0.355% |
| 2026-02-06 | 47.93 | 48.12 | 46.80 | 47.50 | -4.771% | 22 | 31 | +0.526% |
| 2026-02-05 | 47.75 | 49.88 | 47.75 | 49.88 | +9.771% | 70 | 23 | -4.270% |
| 2026-02-03 | 45.46 | 45.46 | 45.44 | 45.44 | +18.118% | 2 | 5 | +5.084% |
| 2026-01-20 | 38.40 | 38.47 | 38.40 | 38.47 | -2.484% | 2 | 4 | +24.123% |
| 2025-12-19 | 39.40 | 39.52 | 39.40 | 39.45 | -2.182% | 3 | 4 | +21.039% |
| 2025-12-17 | 40.33 | 40.33 | 40.33 | 40.33 | -1.514% | 1 | 5 | +18.398% |
| 2025-12-01 | 40.85 | 40.98 | 40.85 | 40.95 | +4.252% | 4 | 4 | +16.606% |
| 2025-11-26 | 39.22 | 39.34 | 39.20 | 39.28 | +5.933% | 4 | 4 | +21.563% |
| 2025-11-14 | 37.06 | 37.08 | 37.06 | 37.08 | +2.658% | 2 | 4 | +28.776% |
| 2025-11-13 | 36.18 | 36.18 | 36.12 | 36.12 | +2.760% | 3 | 5 | +32.198% |
| 2025-11-12 | 35.02 | 35.26 | 34.96 | 35.15 | +0.515% | 5 | 6 | +35.846% |
| 2025-11-06 | 34.75 | 34.97 | 34.75 | 34.97 | +7.866% | 5 | 4 | +36.546% |
| 2025-10-31 | 32.24 | 32.42 | 32.24 | 32.42 | +3.380% | 2 | 3 | +47.286% |
| 2025-10-28 | 31.11 | 31.36 | 31.11 | 31.36 | +0.513% | 2 | 3 | +52.264% |
| 2025-10-27 | 31.20 | 31.20 | 31.20 | 31.20 | -4.500% | 1 | 3 | +53.045% |
| 2025-10-24 | 32.69 | 32.93 | 32.67 | 32.67 | -1.626% | 11 | 3 | +46.159% |
| 2025-10-23 | 33.07 | 33.28 | 33.00 | 33.21 | 0.000% | 4 | 1 | +43.782% |