IBIT280121P00002000
IBIT Jan 21 2028 2.00 Put
optionOPRA
InactiveJul 24, 2026
0.04USD-50.000%(-0.04)100Vol508OI
IBIT280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 100 | 508 | 0.000% |
| 2026-02-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 18 | 508 | -50.000% |
| 2026-02-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 24 | 526 | -55.556% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 100 | 503 | -42.857% |
| 2026-01-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 52 | 493 | -20.000% |
| 2026-01-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 100 | 445 | -42.857% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 355 | -33.333% |
| 2025-12-24 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 18 | 345 | -50.000% |
| 2025-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 345 | -33.333% |
| 2025-12-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 345 | -50.000% |
| 2025-12-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 345 | -50.000% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 345 | -42.857% |
| 2025-12-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 337 | -42.857% |
| 2025-11-26 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 3 | 336 | -42.857% |
| 2025-11-20 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | +28.571% | 4 | 336 | -55.556% |
| 2025-11-18 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 14 | 338 | -42.857% |
| 2025-11-17 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 104 | 339 | -33.333% |
| 2025-11-14 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 22 | 241 | -50.000% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 9 | 233 | -50.000% |
| 2025-11-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 234 | -50.000% |
| 2025-11-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 232 | -50.000% |
| 2025-11-04 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 106 | 132 | -42.857% |
| 2025-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 25 | 1 | -55.556% |
| 2025-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -33.333% |