Dark

IBIT20271217P52
IBIT Dec 17 2027 52.00 Put (IBIT271217P00052000)
option OPRA

EOD

Jul 1, 2026

19.50-2.500%(-0.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5000	19.5000	19.5000	19.5000	-2.500%	24	798	0.000%
2026-06-25	20.0000	20.0000	20.0000	20.0000	+4.167%	1	776	-2.500%
2026-06-24	19.2000	19.2000	19.2000	19.2000	-0.156%	2	776	+1.563%
2026-06-10	19.2500	19.2500	19.2300	19.2300	+40.365%	67	776	+1.404%
2026-05-26	13.7000	13.7000	13.7000	13.7000	-0.436%	1	744	+42.336%
2026-05-08	13.7600	13.7600	13.7600	13.7600	-25.217%	1	745	+41.715%
2026-04-07	18.4000	18.4000	18.4000	18.4000	+1.377%	2	745	+5.978%
2026-03-10	18.1500	18.1500	18.1500	18.1500	-4.824%	6	745	+7.438%
2026-02-20	19.2500	19.2700	19.0700	19.0700	-2.704%	22	742	+2.255%
2026-02-19	19.6000	19.6000	19.6000	19.6000	+22.884%	2	741	-0.510%
2026-02-02	15.9500	15.9500	15.9500	15.9500	+23.071%	610	739	+22.257%
2026-01-23	12.9700	12.9700	12.9600	12.9600	-4.706%	50	855	+50.463%
2026-01-21	13.6000	13.6000	13.6000	13.6000	+3.422%	1	855	+43.382%
2026-01-20	13.1000	13.1500	12.9000	13.1500	+6.911%	8	856	+48.289%
2026-01-16	12.3000	12.3000	12.3000	12.3000	+2.929%	1	854	+58.537%
2026-01-15	11.9500	11.9500	11.9500	11.9500	+0.252%	10	854	+63.180%
2026-01-14	11.9200	11.9200	11.9200	11.9200	-3.247%	610	854	+63.591%
2026-01-13	12.3200	12.3200	12.3200	12.3200	-6.667%	1	302	+58.279%
2026-01-08	13.2000	13.2000	13.2000	13.2000	+0.610%	10	302	+47.727%
2026-01-07	13.1200	13.1200	13.1200	13.1200	+4.293%	10	292	+48.628%
2026-01-05	12.6000	12.6000	12.5800	12.5800	-5.200%	51	282	+55.008%
2026-01-02	13.2700	13.2700	13.2700	13.2700	-3.139%	1	232	+46.948%
2025-12-22	13.7000	13.7000	13.7000	13.7000	-7.307%	1	231	+42.336%
2025-12-17	14.8100	14.8200	14.7800	14.7800	+1.931%	4	231	+31.935%
2025-12-16	14.5300	14.5300	14.4800	14.5000	-3.846%	4	234	+34.483%
2025-12-15	15.0800	15.0800	15.0800	15.0800	+7.331%	1	230	+29.310%
2025-12-12	14.1100	14.1500	14.0500	14.0500	+1.885%	14	229	+38.790%
2025-12-11	13.9400	13.9400	13.7900	13.7900	-0.072%	13	237	+41.407%
2025-12-05	13.8000	13.8000	13.8000	13.8000	-5.155%	1	229	+41.304%
2025-11-19	14.0700	14.5500	14.0700	14.5500	+3.559%	2	228	+34.021%
2025-11-18	14.0500	14.0500	14.0500	14.0500	+1.738%	1	228	+38.790%
2025-11-17	13.4300	13.8100	13.4300	13.8100	+7.054%	13	228	+41.202%
2025-11-14	12.9000	12.9000	12.9000	12.9000	+10.540%	1	237	+51.163%
2025-11-12	11.6700	11.6700	11.6700	11.6700	-4.967%	1	237	+67.095%
2025-11-04	11.6200	12.2800	11.6200	12.2800	+8.673%	5	237	+58.795%
2025-11-03	11.2900	11.3000	11.2900	11.3000	-0.616%	2	233	+72.566%
2025-10-30	11.1900	11.3700	11.1900	11.3700	+3.836%	2	233	+71.504%
2025-10-29	10.7700	10.9500	10.7700	10.9500	-2.493%	2	233	+78.082%
2025-10-21	11.2300	11.2300	11.2300	11.2300	+6.445%	1	233	+73.642%
2025-10-13	10.5500	10.5500	10.5500	10.5500	+19.209%	1	234	+84.834%
2025-10-07	8.8500	8.8500	8.8500	8.8500	-10.606%	2	235	+120.339%
2025-09-25	9.9000	9.9000	9.9000	9.9000	+1.227%	34	235	+96.970%
2025-09-23	9.7800	9.7800	9.7800	9.7800	+10.508%	100	240	+99.387%
2025-09-18	8.8500	8.8500	8.8500	8.8500	-5.449%	50	340	+120.339%
2025-09-11	9.4000	9.4000	9.3600	9.3600	-3.803%	50	290	+108.333%
2025-09-09	9.7300	9.7300	9.7300	9.7300	-2.700%	1	240	+100.411%
2025-09-05	10.0000	10.0000	10.0000	10.0000	+0.503%	2	240	+95.000%
2025-09-02	9.9500	9.9500	9.9500	9.9500	-3.398%	1	238	+95.980%
2025-08-29	10.2500	10.3000	10.2500	10.3000	+5.641%	151	88	+89.320%
2025-08-28	9.7500	9.7500	9.7500	9.7500	-4.412%	1	88	+100.000%
2025-08-25	10.2000	10.2000	10.2000	10.2000	+3.030%	1	87	+91.176%
2025-08-22	9.9000	9.9000	9.9000	9.9000	-1.493%	10	86	+96.970%
2025-08-21	10.0500	10.0500	10.0500	10.0500	0.000%	2	76	+94.030%
2025-08-20	10.0500	10.0500	10.0500	10.0500	+6.462%	1	74	+94.030%
2025-08-08	9.4400	9.4400	9.4400	9.4400	-5.600%	1	73	+106.568%
2025-08-01	9.7900	10.0000	9.7900	10.0000	+5.485%	12	72	+95.000%
2025-07-17	9.5700	9.5700	9.4800	9.4800	-0.629%	5	62	+105.696%
2025-07-15	9.5400	9.5400	9.5400	9.5400	+3.135%	2	67	+104.403%
2025-07-14	9.3500	9.3500	9.2500	9.2500	-4.835%	5	65	+110.811%
2025-07-11	10.0000	10.0000	9.7200	9.7200	-7.605%	3	60	+100.617%
2025-07-10	10.4000	10.5200	10.4000	10.5200	-0.848%	2	59	+85.361%
2025-07-09	10.6500	10.7800	10.6100	10.6100	-1.759%	3	58	+83.789%
2025-07-08	10.9500	10.9500	10.8000	10.8000	-3.226%	2	57	+80.556%
2025-07-07	11.2500	11.3000	11.1600	11.1600	-5.424%	4	57	+74.731%
2025-07-01	11.9000	11.9000	11.8000	11.8000	-0.422%	2	57	+65.254%
2025-06-27	11.8500	11.8500	11.8500	11.8500	+0.169%	2	57	+64.557%
2025-06-26	11.8900	11.8900	11.8300	11.8300	-6.037%	4	55	+64.835%
2025-06-18	12.5900	12.5900	12.5900	12.5900	+0.399%	1	52	+54.885%
2025-06-17	12.5400	12.5400	12.5400	12.5400	+5.025%	1	52	+55.502%
2025-06-16	11.9000	11.9400	11.9000	11.9400	-3.320%	5	51	+63.317%
2025-06-13	12.3500	12.3500	12.3500	12.3500	+2.320%	8	48	+57.895%
2025-06-11	12.0800	12.0800	12.0700	12.0700	-8.906%	20	44	+61.558%
2025-05-21	13.2500	13.2500	13.2500	13.2500	-3.143%	5	32	+47.170%
2025-05-12	13.6800	13.6800	13.6800	13.6800	-1.299%	10	27	+42.544%
2025-05-09	14.1900	14.1900	13.8600	13.8600	-5.068%	50	29	+40.693%
2025-05-08	14.6000	14.6000	14.6000	14.6000	-5.806%	1	24	+33.562%
2025-05-05	15.5000	15.5000	15.5000	15.5000	+1.639%	10	25	+25.806%
2025-05-02	15.2500	15.2500	15.2500	15.2500	-4.984%	2	16	+27.869%
2025-04-28	16.0500	16.0500	16.0500	16.0500	+1.905%	2	17	+21.495%
2025-04-25	15.7500	15.7500	15.7500	15.7500	-1.563%	2	15	+23.810%
2025-04-23	16.0000	16.0000	16.0000	16.0000	-5.325%	1	14	+21.875%
2025-04-21	16.9000	16.9000	16.9000	16.9000	-13.200%	2	13	+15.385%
2025-04-08	19.4700	19.4700	19.4700	19.4700	+1.353%	10	14	+0.154%
2025-04-07	19.8500	19.8500	19.2100	19.2100	+3.558%	2	4	+1.510%
2025-04-04	18.5500	18.5500	18.5500	18.5500	+3.056%	2	4	+5.121%
2025-03-31	18.0000	18.0000	18.0000	18.0000	+4.956%	1	3	+8.333%
2025-03-25	17.1500	17.1500	17.1500	17.1500	+0.292%	1	2	+13.703%
2025-03-24	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	+14.035%

.dark-mode .CQ9VG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ9VG8{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P52IBIT Dec 17 2027 52.00 Put (IBIT271217P00052000)option OPRA

IBIT20271217P52
IBIT Dec 17 2027 52.00 Put (IBIT271217P00052000)
option OPRA