IBIT271217P00036000
IBIT Dec 17 2027 36.00 Put
optionOPRA
EODOct 15, 2026
3.15USD+1.942%(+0.06)3Vol1,792OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
36
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 36 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 165 | 15,309 |
| Oct 19, 2026 | 0d | $0.02 | +100.00% | 17 | 67 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 50 | 46 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 92 | 25 |
| Oct 22, 2026 | 3d | $0.02 | -33.33% | 37 | 13 |
| Oct 23, 2026 | 4d | $0.05 | +66.67% | 5 | 2,207 |
| Oct 26, 2026 | 7d | $0.02 | -50.00% | 5 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.04 | +0.00% | 12 | 3 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.05 | -37.50% | 6 | 367 |
| Nov 6, 2026 | 18d | $0.10 | -9.09% | 196 | 305 |
| Nov 13, 2026 | 25d | $0.17 | +13.33% | 33 | 144 |
| Nov 20, 2026 | 32d | $0.18 | -10.00% | 315 | 31,265 |
| Nov 27, 2026 | 39d | $0.21 | -16.00% | 2 | 11 |
| Nov 30, 2026 | 42d | $0.30 | +15.38% | 51 | 1,267 |
| Dec 18, 2026 | 60d | $0.43 | +7.50% | 1 | 5,614 |
| Jan 15, 2027 | 88d | $0.65 | +6.56% | 9 | 5,568 |
| Feb 19, 2027 | 123d | $0.88 | +10.00% | 35 | 824 |
| Mar 19, 2027 | 151d | $1.21 | +9.01% | 1,001 | 7,757 |
| May 21, 2027 | 214d | $1.28 | -15.23% | 1 | 3 |
| Jun 17, 2027 | 241d | $2.00 | +19.76% | 10 | 1,963 |
| Sep 17, 2027 | 333d | $2.30 | +8.49% | 1 | 5 |
| Dec 17, 2027 | 424d | $3.15 | +1.94% | 3 | 1,792 |
| Jan 21, 2028 | 459d | $3.20 | -3.03% | 1 | 13,716 |
| Jun 16, 2028 | 606d | $4.35 | -5.43% | 1 | 563 |
| Dec 15, 2028 | 788d | $5.60 | +8.74% | 2 | 396 |
| Jan 19, 2029 | 823d | $5.50 | +0.18% | 10 | 15 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $1.72 | -2.82% | 319 | 3,775 | OTM |
| 31 P | $1.84 | +1.66% | 1 | 499 | OTM |
| 32 P | $2.16 | +6.40% | 75 | 1,587 | OTM |
| 33 P | $2.26 | -5.44% | 1 | 391 | OTM |
| 34 P | $2.42 | -3.97% | 3 | 835 | OTM |
| 35 P | $2.81 | +1.08% | 75 | 5,106 | OTM |
| 36 P | $3.15 | +1.94% | 3 | 1,792 | OTM |
| 37 P | $3.47 | +1.17% | 60 | 1,893 | OTM |
| 38 P | $3.95 | +10.34% | 5 | 1,137 | OTM |
| 39 P | $4.30 | +10.26% | 30 | 808 | OTM |
| 40 P | $4.47 | +5.18% | 4 | 6,507 | OTM |
| 41 P | $4.62 | +3.82% | 1 | 1,022 | OTM |
| 42 P | $5.51 | +2.04% | 16 | 736 | OTM |