IBIT270917C00095000
IBIT Sep 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
0.72USD-10.000%(-0.08)100Vol189OI
IBIT270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 100 | 189 | 0.000% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 100 | 89 | -10.000% |
| 2026-10-07 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | -11.765% | 82 | 7 | -20.000% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 5 | 2 | -29.412% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 2 | 0 | -32.075% |