IBIT270617P00042000
IBIT Jun 17 2027 42.00 Put
optionOPRA
EODOct 16, 2026
3.64USD-0.274%(-0.01)387Vol1,348OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
42
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.03 | -40.00% | 362 | 540 |
| Oct 20, 2026 | 1d | $0.07 | +40.00% | 10 | 1,042 |
| Oct 21, 2026 | 2d | $0.09 | +28.57% | 583 | 611 |
| Oct 22, 2026 | 3d | $0.07 | -30.00% | 127 | 1,951 |
| Oct 23, 2026 | 4d | $0.11 | +10.00% | 1,192 | 3,361 |
| Oct 26, 2026 | 7d | $0.15 | +36.36% | 4,348 | 4,772 |
| Oct 27, 2026 | 8d | $0.19 | +18.75% | 92 | 434 |
| Oct 28, 2026 | 9d | $0.20 | +33.33% | 62 | 69 |
| Oct 29, 2026 | 10d | $0.21 | +10.53% | 14 | 16 |
| Oct 30, 2026 | 11d | $0.27 | +22.73% | 9,273 | 8,092 |
| Nov 6, 2026 | 18d | $0.52 | +36.84% | 256 | 570 |
| Nov 13, 2026 | 25d | $0.58 | +11.54% | 1,008 | 937 |
| Nov 20, 2026 | 32d | $0.72 | +7.46% | 3,102 | 10,166 |
| Nov 27, 2026 | 39d | $0.83 | +7.79% | 21 | 61 |
| Nov 30, 2026 | 42d | $0.88 | +7.32% | 405 | 2,088 |
| Dec 18, 2026 | 60d | $1.23 | +8.85% | 1,686 | 16,958 |
| Jan 15, 2027 | 88d | $1.77 | +9.94% | 209 | 4,354 |
| Feb 19, 2027 | 123d | $2.24 | -5.88% | 1 | 1,185 |
| Mar 19, 2027 | 151d | $2.66 | +4.31% | 32 | 7,254 |
| May 21, 2027 | 214d | $3.32 | -3.77% | 1 | 123 |
| Jun 17, 2027 | 241d | $3.64 | -0.27% | 387 | 1,348 |
| Sep 17, 2027 | 333d | $4.75 | +0.00% | 251 | 251 |
| Dec 17, 2027 | 424d | $5.51 | +2.04% | 16 | 736 |
| Jan 21, 2028 | 459d | $5.32 | +6.40% | 397 | 2,022 |
| Jun 16, 2028 | 606d | $6.67 | -2.91% | 1 | 252 |
| Dec 15, 2028 | 788d | $7.90 | +1.94% | 1 | 675 |
| Jan 19, 2029 | 823d | $7.90 | +3.95% | 1 | 53 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $1.91 | -4.50% | 4 | 1,963 | OTM |
| 37 P | $2.11 | +2.93% | 6 | 7,417 | OTM |
| 38 P | $2.30 | +8.49% | 16 | 1,617 | OTM |
| 39 P | $2.43 | +3.85% | 2 | 1,432 | OTM |
| 40 P | $2.87 | +0.70% | 12 | 28,601 | OTM |
| 41 P | $3.29 | +1.23% | 204 | 1,008 | OTM |
| 42 P | $3.64 | -0.27% | 387 | 1,348 | OTM |
| 43 P | $4.08 | +0.74% | 25 | 1,476 | OTM |
| 44 P | $4.48 | +2.99% | 10 | 1,821 | OTM |
| 45 P | $5.08 | +6.95% | 6 | 33,231 | OTM |
| 46 P | $5.50 | +3.77% | 1 | 1,372 | OTM |
| 47 P | $5.90 | +9.26% | 38 | 2,227 | ITM |
| 48 P | $6.25 | -2.65% | 100 | 511 | ITM |