IBIT270617P00115000
IBIT Jun 17 2027 115.00 Put
optionOPRA
InactiveSep 21, 2026
66.91USD-4.876%(-3.43)7Vol0OI
IBIT270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 66.91 | 66.91 | 66.91 | 66.91 | -4.876% | 7 | 7 | 0.000% |
| 2026-08-28 | 70.34 | 70.34 | 70.34 | 70.34 | -11.332% | 1 | 7 | -4.876% |
| 2026-07-31 | 79.28 | 79.33 | 79.28 | 79.33 | +1.277% | 7 | 7 | -15.656% |
| 2026-07-30 | 78.33 | 78.33 | 78.14 | 78.33 | -0.785% | 7 | 7 | -14.579% |
| 2026-07-29 | 78.90 | 78.95 | 78.90 | 78.95 | +0.038% | 3 | 7 | -15.250% |
| 2026-07-28 | 78.92 | 78.92 | 78.92 | 78.92 | +0.331% | 2 | 7 | -15.218% |
| 2026-07-24 | 78.61 | 78.66 | 78.61 | 78.66 | -0.178% | 3 | 7 | -14.938% |
| 2026-07-10 | 78.75 | 78.80 | 78.75 | 78.80 | -0.756% | 4 | 7 | -15.089% |
| 2026-07-09 | 79.35 | 79.40 | 79.35 | 79.40 | +0.761% | 4 | 7 | -15.730% |
| 2026-07-07 | 78.75 | 78.80 | 78.75 | 78.80 | +14.568% | 8 | 7 | -15.089% |
| 2026-05-11 | 68.75 | 68.78 | 68.75 | 68.78 | -4.816% | 2 | 7 | -2.719% |
| 2026-04-29 | 72.22 | 72.26 | 72.22 | 72.26 | +0.711% | 4 | 7 | -7.404% |
| 2026-04-28 | 71.75 | 71.75 | 71.75 | 71.75 | +0.420% | 3 | 7 | -6.746% |
| 2026-04-27 | 71.45 | 71.45 | 71.45 | 71.45 | +12.078% | 3 | 7 | -6.354% |
| 2026-01-20 | 63.65 | 63.75 | 63.65 | 63.75 | +1.480% | 2 | 7 | +4.957% |
| 2025-12-04 | 62.82 | 62.82 | 62.82 | 62.82 | +2.363% | 7 | 9 | +6.511% |
| 2025-11-14 | 61.26 | 61.37 | 61.26 | 61.37 | +11.178% | 2 | 4 | +9.027% |
| 2025-10-31 | 54.86 | 55.20 | 54.86 | 55.20 | +4.565% | 2 | 3 | +21.214% |
| 2025-10-28 | 52.46 | 52.79 | 52.46 | 52.79 | -4.383% | 2 | 2 | +26.747% |
| 2025-10-23 | 54.98 | 55.21 | 54.98 | 55.21 | 0.000% | 2 | 1 | +21.192% |