IBIT270617P00001000
IBIT Jun 17 2027 1.00 Put
optionOPRA
InactiveOct 9, 2026
0.02USD-66.667%(-0.04)1Vol15OI
IBIT270617P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 14 | 0.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 14 | -66.667% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 14 | +100.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 13 | -33.333% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 10 | 3 | -60.000% |
| 2026-05-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 1 | 0.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +100.000% |