IBIT270617C00044000
IBIT Jun 17 2027 44.00 Call
optionOPRA
EODOct 16, 2026
7.88USD-5.629%(-0.47)2Vol1,486OI
Loading…
Underlying
Underlying Price
$46.39
Type
Call
Strike
44
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$2.39
IBIT 44 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $2.17 | -13.20% | 23 | 26 |
| Oct 20, 2026 | 1d | $2.24 | -27.27% | 2 | 59 |
| Oct 21, 2026 | 2d | $2.54 | +18.14% | 2 | 17 |
| Oct 22, 2026 | 3d | $2.16 | -5.26% | 4 | 59 |
| Oct 23, 2026 | 4d | $2.39 | -17.30% | 18 | 1,590 |
| Oct 26, 2026 | 7d | $2.35 | +0.00% | 22 | 22 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.60 | -17.46% | 9 | 590 |
| Nov 6, 2026 | 18d | $3.06 | -11.56% | 42 | 68 |
| Nov 13, 2026 | 25d | $3.19 | -14.93% | 80 | 93 |
| Nov 20, 2026 | 32d | $3.46 | -12.41% | 130 | 9,128 |
| Nov 27, 2026 | 39d | $3.59 | -9.11% | 30 | 20 |
| Nov 30, 2026 | 42d | $3.86 | +3.21% | 67 | 3,452 |
| Dec 18, 2026 | 60d | $4.30 | -6.72% | 116 | 8,460 |
| Jan 15, 2027 | 88d | $4.97 | -5.33% | 3 | 4,852 |
| Feb 19, 2027 | 123d | $5.34 | -18.84% | 4 | 531 |
| Mar 19, 2027 | 151d | $6.00 | -10.85% | 1 | 1,503 |
| May 21, 2027 | 214d | $7.58 | -8.01% | 3 | 54 |
| Jun 17, 2027 | 241d | $7.88 | -5.63% | 2 | 1,486 |
| Sep 17, 2027 | 333d | $10.11 | +1.30% | 2 | 43 |
| Dec 17, 2027 | 424d | $11.11 | -4.22% | 10 | 616 |
| Jan 21, 2028 | 459d | $11.00 | -2.22% | 14 | 298 |
| Jun 16, 2028 | 606d | $12.90 | -2.35% | 15 | 218 |
| Dec 15, 2028 | 788d | $15.40 | -2.84% | 43 | 1,948 |
| Jan 19, 2029 | 823d | $16.10 | -0.31% | 4 | 68 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $12.00 | -1.40% | 1 | 520 | ITM |
| 39 C | $11.30 | -1.74% | 6 | 697 | ITM |
| 40 C | $10.35 | -3.54% | 623 | 9,169 | ITM |
| 41 C | $9.82 | -0.30% | 2 | 811 | ITM |
| 42 C | $8.80 | -6.88% | 15 | 1,966 | ITM |
| 43 C | $8.51 | -2.74% | 3 | 1,354 | ITM |
| 44 C | $7.88 | -5.63% | 2 | 1,486 | ITM |
| 45 C | $7.45 | -4.49% | 154 | 37,807 | ITM |
| 46 C | $6.95 | -5.44% | 5 | 2,699 | ITM |
| 47 C | $6.45 | -7.19% | 1 | 3,107 | OTM |
| 48 C | $5.98 | -4.93% | 15 | 2,509 | OTM |
| 49 C | $5.25 | -8.85% | 10 | 1,602 | OTM |
| 50 C | $5.17 | -6.34% | 114 | 22,911 | OTM |