Dark

IBIT20270617C44
IBIT Jun 17 2027 44.00 Call (IBIT270617C00044000)
option OPRA

EOD

Aug 20, 2026

6.25+27.812%(+1.36)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6700	6.2500	5.5500	6.2500	+27.812%	199	1,500	0.000%
2026-08-19	4.8900	4.8900	4.8900	4.8900	+41.739%	1	1,500	+27.812%
2026-08-17	3.4000	3.4500	3.4000	3.4500	+7.813%	42	1,499	+81.159%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-1.538%	1	1,497	+95.313%
2026-08-13	3.3500	3.3500	3.2500	3.2500	-1.515%	140	1,625	+92.308%
2026-08-12	3.3500	3.3500	3.3000	3.3000	-2.941%	5	1,625	+89.394%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,647	+83.824%
2026-08-10	3.7000	3.7500	3.4500	3.5000	-5.149%	192	1,646	+78.571%
2026-08-07	3.8600	3.8600	3.6900	3.6900	+1.096%	82	1,617	+69.377%
2026-08-06	3.6500	3.7500	3.6500	3.6500	-1.882%	411	1,582	+71.233%
2026-08-05	3.5900	3.7200	3.5900	3.7200	+3.333%	23	1,182	+68.011%
2026-08-04	3.5700	3.6000	3.5700	3.6000	+1.408%	11	1,202	+73.611%
2026-08-03	3.4500	3.5500	3.4500	3.5500	+5.970%	8	1,211	+76.056%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-10.667%	15	1,206	+86.567%
2026-07-30	3.9000	3.9000	3.7500	3.7500	+6.838%	15	1,206	+66.667%
2026-07-29	3.5100	3.5100	3.5100	3.5100	-2.500%	1	1,212	+78.063%
2026-07-28	3.5300	3.6400	3.5300	3.6000	-6.494%	190	1,215	+73.611%
2026-07-27	3.8500	3.8500	3.8500	3.8500	+1.050%	1	1,147	+62.338%
2026-07-24	3.8100	3.8100	3.8100	3.8100	-5.926%	1	1,147	+64.042%
2026-07-23	4.0500	4.0500	4.0500	4.0500	-11.957%	1	1,148	+54.321%
2026-07-21	4.5900	4.6000	4.5900	4.6000	+15.000%	15	1,147	+35.870%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,139	+56.250%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+7.500%	3	1,138	+45.349%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,137	+56.250%
2026-07-10	4.2000	4.2000	4.1000	4.1000	+1.235%	7	1,137	+52.439%
2026-07-09	3.8000	4.0500	3.8000	4.0500	+6.021%	7	1,141	+54.321%
2026-07-08	3.8200	3.8200	3.8200	3.8200	+3.243%	1	1,140	+63.613%
2026-07-02	3.7000	3.7500	3.7000	3.7000	+9.792%	7	1,139	+68.919%
2026-07-01	3.4300	3.4300	3.3700	3.3700	-1.173%	3	1,139	+85.460%
2026-06-29	3.2500	3.4100	3.2500	3.4100	-3.125%	18	1,141	+83.284%
2026-06-26	3.5300	3.5300	3.5200	3.5200	+2.029%	10	1,131	+77.557%
2026-06-25	3.4000	3.5000	3.4000	3.4500	-2.817%	546	1,121	+81.159%
2026-06-24	3.5500	3.5500	3.5500	3.5500	-11.692%	5	576	+76.056%
2026-06-23	4.0200	4.0200	4.0200	4.0200	-10.667%	2	574	+55.473%
2026-06-22	4.5000	4.5000	4.5000	4.5000	0.000%	100	576	+38.889%
2026-06-18	4.7000	4.7000	4.5000	4.5000	-10.891%	5	485	+38.889%
2026-06-17	5.0600	5.0600	5.0500	5.0500	-8.015%	9	485	+23.762%
2026-06-15	5.4900	5.4900	5.4900	5.4900	+18.575%	10	485	+13.843%
2026-06-11	4.6300	4.6300	4.6300	4.6300	+2.889%	1	485	+34.989%
2026-06-10	4.6500	4.6600	4.5000	4.5000	-1.099%	24	485	+38.889%
2026-06-09	4.4600	4.5500	4.4600	4.5500	-10.784%	18	527	+37.363%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+16.173%	231	513	+22.549%
2026-06-05	4.5500	4.5500	4.3900	4.3900	-15.251%	29	316	+42.369%
2026-06-04	5.1800	5.1800	5.1800	5.1800	-7.829%	20	322	+20.656%
2026-06-03	5.8500	5.8500	5.6200	5.6200	-10.367%	3	312	+11.210%
2026-06-02	6.2700	6.2700	6.2700	6.2700	-11.690%	1	312	-0.319%
2026-06-01	7.0900	7.1000	7.0900	7.1000	-11.139%	2	311	-11.972%
2026-05-29	7.6500	7.9900	7.6500	7.9900	-3.735%	12	309	-21.777%
2026-05-27	8.4000	8.4000	8.2000	8.3000	-9.389%	11	306	-24.699%
2026-05-26	9.3000	9.3000	9.1600	9.1600	+0.549%	5	308	-31.769%
2026-05-22	9.5500	9.5500	9.0100	9.1100	-4.105%	113	303	-31.394%
2026-05-20	9.3500	9.6000	9.3500	9.5000	+3.261%	12	193	-34.211%
2026-05-18	9.3800	9.3800	9.2000	9.2000	-7.538%	5	190	-32.065%
2026-05-15	10.4500	10.4500	9.9500	9.9500	-11.947%	34	190	-37.186%
2026-05-11	11.3500	11.3500	11.3000	11.3000	+5.805%	3	187	-44.690%
2026-05-08	10.6800	10.6800	10.6800	10.6800	-6.725%	2	190	-41.479%
2026-05-06	11.4500	11.4500	11.4500	11.4500	-0.174%	1	188	-45.415%
2026-05-05	11.3800	11.4700	11.3800	11.4700	+4.845%	31	189	-45.510%
2026-05-04	10.4100	11.0600	10.3800	10.9400	+7.045%	22	201	-42.870%
2026-05-01	10.2900	10.2900	10.1900	10.2200	+7.128%	7	174	-38.845%
2026-04-30	9.5800	9.5800	9.5000	9.5400	+2.470%	83	174	-34.486%
2026-04-29	9.3600	9.3600	9.3100	9.3100	-2.000%	3	191	-32.868%
2026-04-28	9.5000	9.5000	9.5000	9.5000	-2.564%	10	190	-34.211%
2026-04-27	9.7700	9.8000	9.7500	9.7500	-3.941%	68	170	-35.897%
2026-04-24	10.4500	10.4500	10.1500	10.1500	+0.495%	10	102	-38.424%
2026-04-23	10.1000	10.1000	10.1000	10.1000	-6.912%	1	92	-38.119%
2026-04-22	10.7000	10.9200	10.7000	10.8500	+10.152%	22	93	-42.396%
2026-04-20	9.4500	9.8700	9.4500	9.8500	-5.288%	4	71	-36.548%
2026-04-17	10.4200	10.6500	10.4000	10.4000	+7.327%	52	70	-39.904%
2026-04-16	9.6900	9.6900	9.6900	9.6900	-2.417%	1	22	-35.501%
2026-04-14	9.5500	9.9300	9.5500	9.9300	+13.486%	3	21	-37.059%
2026-04-13	8.7500	8.7500	8.7400	8.7500	-3.528%	4	22	-28.571%
2026-04-10	9.0700	9.0700	9.0700	9.0700	+12.811%	6	22	-31.092%
2026-04-01	8.0400	8.0400	8.0400	8.0400	+5.789%	1	18	-22.264%
2026-03-27	7.5000	7.6300	7.5000	7.6000	-16.667%	12	17	-17.763%
2026-03-25	9.1200	9.1200	9.1200	9.1200	+2.935%	1	18	-31.469%
2026-03-20	8.8600	8.8600	8.8600	8.8600	+0.226%	1	18	-29.458%
2026-03-19	8.8400	8.8400	8.8400	8.8400	-15.568%	9	18	-29.299%
2026-03-16	10.4700	10.4700	10.4700	10.4700	+0.964%	1	14	-40.306%
2026-03-13	10.3700	10.3700	10.3700	10.3700	+12.717%	1	13	-39.730%
2026-03-12	9.0000	9.2400	9.0000	9.2000	-2.851%	9	13	-32.065%
2026-03-10	9.4700	9.4700	9.4700	9.4700	+6.404%	1	5	-34.002%
2026-03-09	8.9000	8.9000	8.9000	8.9000	+3.851%	1	4	-29.775%
2026-03-06	8.6300	8.6300	8.5700	8.5700	-8.733%	2	3	-27.071%
2026-03-05	9.3900	9.3900	9.3900	9.3900	0.000%	1	1	-33.440%

.dark-mode .gQ9vsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ9vsg{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C44IBIT Jun 17 2027 44.00 Call (IBIT270617C00044000)option OPRA

IBIT20270617C44
IBIT Jun 17 2027 44.00 Call (IBIT270617C00044000)
option OPRA