IBIT270219C00035000
IBIT Feb 19 2027 35.00 Call
optionOPRA
EODOct 9, 2026
13.02USD+1.719%(+0.22)10Vol100OI
IBIT270219C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +1.719% | 10 | 93 | 0.000% |
| 2026-10-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.542% | 5 | 93 | +1.719% |
| 2026-10-07 | 13.3000 | 13.4300 | 13.2700 | 13.2700 | -8.609% | 3 | 94 | -1.884% |
| 2026-10-05 | 14.9700 | 14.9700 | 14.5200 | 14.5200 | +7.955% | 3 | 97 | -10.331% |
| 2026-09-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.324% | 2 | 99 | -3.197% |
| 2026-09-28 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -10.293% | 1 | 99 | -5.447% |
| 2026-09-22 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.253% | 6 | 105 | -15.179% |
| 2026-09-21 | 15.0800 | 15.1600 | 15.0800 | 15.1600 | +23.252% | 6 | 99 | -14.116% |
| 2026-09-18 | 12.4000 | 12.6000 | 12.2900 | 12.3000 | +19.417% | 52 | 125 | +5.854% |
| 2026-09-17 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | -1.246% | 5 | 123 | +26.408% |
| 2026-09-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -6.036% | 1 | 125 | +24.832% |
| 2026-09-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.646% | 1 | 125 | +17.297% |
| 2026-09-09 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +3.318% | 1 | 124 | +13.021% |
| 2026-09-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.907% | 1 | 125 | +16.771% |
| 2026-09-04 | 11.7400 | 11.8500 | 11.7400 | 11.8500 | +6.373% | 3 | 126 | +9.873% |
| 2026-09-01 | 11.3500 | 11.3500 | 11.1400 | 11.1400 | -3.966% | 30 | 139 | +16.876% |
| 2026-08-31 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.743% | 30 | 116 | +12.241% |
| 2026-08-28 | 12.0800 | 12.0800 | 10.9700 | 10.9700 | -6.239% | 9 | 116 | +18.687% |
| 2026-08-26 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -3.624% | 2 | 116 | +11.282% |
| 2026-08-25 | 12.1000 | 12.1600 | 12.1000 | 12.1400 | +1.420% | 9 | 109 | +7.249% |
| 2026-08-24 | 11.9300 | 12.3700 | 11.5800 | 11.9700 | +5.929% | 17 | 103 | +8.772% |
| 2026-08-21 | 11.3300 | 11.3300 | 11.3000 | 11.3000 | +24.862% | 11 | 104 | +15.221% |
| 2026-08-20 | 8.4200 | 9.0500 | 8.4200 | 9.0500 | +29.656% | 5 | 107 | +43.867% |
| 2026-08-19 | 5.6500 | 7.3200 | 5.6500 | 6.9800 | +31.698% | 5 | 105 | +86.533% |
| 2026-08-17 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +8.384% | 127 | 51 | +145.660% |
| 2026-08-14 | 4.8400 | 4.9200 | 4.8400 | 4.8900 | -3.168% | 26 | 48 | +166.258% |
| 2026-08-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 14 | 43 | +157.822% |
| 2026-08-12 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -12.821% | 25 | 34 | +155.294% |
| 2026-08-07 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +2.452% | 2 | 32 | +122.564% |
| 2026-08-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.818% | 3 | 32 | +128.021% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.476% | 1 | 32 | +136.727% |
| 2026-08-03 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.231% | 1 | 32 | +140.221% |
| 2026-07-31 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -26.657% | 11 | 32 | +150.385% |
| 2026-07-21 | 6.8100 | 7.0900 | 6.8100 | 7.0900 | +12.540% | 6 | 33 | +83.639% |
| 2026-07-14 | 5.9600 | 6.3000 | 5.9600 | 6.3000 | +17.757% | 12 | 33 | +106.667% |
| 2026-07-13 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -14.400% | 8 | 39 | +143.364% |
| 2026-07-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 3 | 39 | +108.320% |
| 2026-07-06 | 6.0300 | 6.1500 | 6.0300 | 6.1000 | +22.736% | 10 | 33 | +113.443% |
| 2026-07-01 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +12.955% | 1 | 32 | +161.972% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 21 | 11 | +195.909% |
| 2026-06-29 | 4.7000 | 5.1200 | 4.7000 | 5.0000 | +0.402% | 7 | 5 | +160.400% |
| 2026-06-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 5 | 0 | +161.446% |