IBIT270115P00085000
IBIT Jan 15 2027 85.00 Put
optionOPRA
InactiveJul 1, 2026
50.70USD+1.319%(+0.66)54Vol0OI
IBIT270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 50.70 | 50.70 | 50.70 | 50.70 | +1.319% | 54 | 36 | 0.000% |
| 2026-06-10 | 50.04 | 50.04 | 50.04 | 50.04 | +11.746% | 9 | 36 | +1.319% |
| 2026-06-01 | 44.78 | 44.78 | 44.78 | 44.78 | +3.061% | 13 | 36 | +13.220% |
| 2026-05-29 | 43.49 | 43.49 | 43.44 | 43.45 | -0.527% | 20 | 36 | +16.686% |
| 2026-05-28 | 43.68 | 43.68 | 43.68 | 43.68 | -6.945% | 5 | 36 | +16.071% |
| 2026-02-13 | 46.94 | 46.94 | 46.94 | 46.94 | +0.990% | 14 | 36 | +8.010% |
| 2026-02-12 | 46.48 | 46.48 | 46.48 | 46.48 | -4.832% | 20 | 36 | +9.079% |
| 2026-02-05 | 45.38 | 48.84 | 45.38 | 48.84 | +14.379% | 19 | 83 | +3.808% |
| 2026-02-03 | 42.41 | 42.70 | 42.41 | 42.70 | +5.955% | 31 | 150 | +18.735% |
| 2026-02-02 | 40.27 | 40.30 | 40.27 | 40.30 | +6.053% | 3 | 119 | +25.806% |
| 2026-01-30 | 38.00 | 38.00 | 38.00 | 38.00 | +6.622% | 6 | 116 | +33.421% |
| 2026-01-27 | 35.64 | 35.64 | 35.64 | 35.64 | +5.288% | 6 | 110 | +42.256% |
| 2026-01-07 | 33.85 | 33.85 | 33.85 | 33.85 | -4.916% | 2 | 110 | +49.778% |
| 2025-12-30 | 35.60 | 35.60 | 35.60 | 35.60 | -1.412% | 1 | 108 | +42.416% |
| 2025-12-29 | 36.11 | 36.11 | 36.11 | 36.11 | +0.166% | 1 | 108 | +40.404% |
| 2025-12-23 | 36.05 | 36.05 | 36.05 | 36.05 | -0.825% | 29 | 109 | +40.638% |
| 2025-12-19 | 36.35 | 36.35 | 36.35 | 36.35 | -0.247% | 10 | 109 | +39.477% |
| 2025-12-16 | 36.44 | 36.44 | 36.44 | 36.44 | +0.802% | 22 | 99 | +39.133% |
| 2025-11-19 | 36.15 | 36.15 | 36.15 | 36.15 | +30.600% | 2 | 97 | +40.249% |
| 2025-10-31 | 27.48 | 27.68 | 27.48 | 27.68 | +3.709% | 2 | 99 | +83.165% |
| 2025-10-28 | 26.44 | 26.69 | 26.44 | 26.69 | -6.186% | 2 | 99 | +89.959% |
| 2025-10-24 | 28.26 | 28.45 | 28.26 | 28.45 | -2.099% | 2 | 99 | +78.207% |
| 2025-10-23 | 28.82 | 29.06 | 28.82 | 29.06 | -1.658% | 2 | 99 | +74.467% |
| 2025-10-22 | 29.25 | 29.55 | 29.25 | 29.55 | +21.605% | 2 | 99 | +71.574% |
| 2025-10-08 | 24.30 | 24.30 | 24.30 | 24.30 | -0.287% | 3 | 99 | +108.642% |
| 2025-10-07 | 24.45 | 24.45 | 24.37 | 24.37 | -7.056% | 5 | 97 | +108.043% |
| 2025-09-22 | 26.22 | 26.22 | 26.22 | 26.22 | +8.124% | 1 | 97 | +93.364% |
| 2025-09-18 | 24.35 | 24.35 | 24.25 | 24.25 | -3.770% | 20 | 97 | +109.072% |
| 2025-09-15 | 25.20 | 25.20 | 25.20 | 25.20 | -3.853% | 1 | 97 | +101.190% |
| 2025-09-05 | 26.21 | 26.21 | 26.21 | 26.21 | +0.576% | 1 | 97 | +93.438% |
| 2025-08-19 | 26.06 | 26.06 | 26.06 | 26.06 | +2.116% | 1 | 96 | +94.551% |
| 2025-07-30 | 25.64 | 25.64 | 25.52 | 25.52 | +1.350% | 2 | 95 | +98.668% |
| 2025-07-29 | 25.29 | 25.29 | 25.18 | 25.18 | +1.206% | 2 | 95 | +101.350% |
| 2025-07-24 | 24.88 | 24.88 | 24.88 | 24.88 | +0.201% | 1 | 95 | +103.778% |
| 2025-07-17 | 24.83 | 24.83 | 24.83 | 24.83 | -2.051% | 1 | 94 | +104.188% |
| 2025-07-11 | 25.35 | 25.35 | 25.35 | 25.35 | -18.410% | 1 | 93 | +100.000% |
| 2025-06-13 | 31.12 | 31.12 | 31.07 | 31.07 | -0.417% | 78 | 92 | +63.180% |
| 2025-05-28 | 31.20 | 31.20 | 31.20 | 31.20 | +3.654% | 1 | 111 | +62.500% |
| 2025-05-22 | 30.30 | 30.30 | 30.05 | 30.10 | -2.273% | 23 | 110 | +68.439% |
| 2025-05-21 | 31.10 | 31.10 | 30.70 | 30.80 | -4.348% | 21 | 89 | +64.610% |
| 2025-05-16 | 32.20 | 32.20 | 32.20 | 32.20 | -11.246% | 36 | 79 | +57.453% |
| 2025-05-06 | 36.28 | 36.28 | 36.28 | 36.28 | -12.515% | 39 | 74 | +39.746% |
| 2025-04-03 | 41.47 | 41.47 | 41.47 | 41.47 | +13.182% | 1 | 35 | +22.257% |
| 2025-02-06 | 36.64 | 36.64 | 36.64 | 36.64 | -5.689% | 6 | 34 | +38.373% |
| 2025-01-03 | 38.85 | 38.85 | 38.85 | 38.85 | -0.716% | 2 | 31 | +30.502% |
| 2025-01-02 | 39.08 | 39.13 | 39.08 | 39.13 | -3.526% | 2 | 32 | +29.568% |
| 2024-12-27 | 40.56 | 40.56 | 40.56 | 40.56 | +6.178% | 2 | 31 | +25.000% |
| 2024-12-05 | 37.80 | 38.20 | 37.80 | 38.20 | -9.906% | 30 | 30 | +32.723% |
| 2024-11-20 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000% | 7 | 7 | +19.575% |