IBIT270115P00082000
IBIT Jan 15 2027 82.00 Put
optionOPRA
InactiveSep 1, 2026
38.45USD+5.458%(+1.99)2Vol0OI
IBIT270115P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 38.43 | 38.45 | 38.43 | 38.45 | +5.458% | 2 | 0 | 0.000% |
| 2026-05-04 | 36.46 | 36.46 | 36.46 | 36.46 | +8.480% | 1 | 0 | +5.458% |
| 2025-12-16 | 33.61 | 33.61 | 33.61 | 33.61 | +18.554% | 101 | 470 | +14.400% |
| 2025-11-12 | 28.35 | 28.35 | 28.35 | 28.35 | +10.742% | 1 | 389 | +35.626% |
| 2025-10-31 | 25.40 | 25.60 | 25.40 | 25.60 | -3.396% | 2 | 388 | +50.195% |
| 2025-10-30 | 26.28 | 26.50 | 26.28 | 26.50 | +3.718% | 2 | 388 | +45.094% |
| 2025-10-29 | 25.00 | 25.55 | 25.00 | 25.55 | +4.286% | 3 | 388 | +50.489% |
| 2025-10-28 | 24.17 | 24.50 | 24.17 | 24.50 | -8.616% | 2 | 387 | +56.939% |
| 2025-10-23 | 26.61 | 26.81 | 26.61 | 26.81 | +2.720% | 2 | 387 | +43.417% |
| 2025-10-16 | 26.10 | 26.10 | 26.10 | 26.10 | +17.040% | 2 | 387 | +47.318% |
| 2025-10-09 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000% | 12 | 385 | +72.422% |
| 2025-10-07 | 22.30 | 22.30 | 22.30 | 22.30 | +1.826% | 165 | 208 | +72.422% |
| 2025-09-18 | 22.06 | 22.06 | 21.90 | 21.90 | -4.658% | 200 | 208 | +75.571% |
| 2025-07-31 | 23.07 | 23.07 | 22.97 | 22.97 | -0.304% | 2 | 8 | +67.392% |
| 2025-07-30 | 22.91 | 23.04 | 22.91 | 23.04 | +0.174% | 2 | 8 | +66.884% |
| 2025-07-29 | 23.02 | 23.02 | 23.00 | 23.00 | -0.862% | 2 | 8 | +67.174% |
| 2025-07-11 | 23.00 | 23.20 | 23.00 | 23.20 | -20.412% | 2 | 8 | +65.733% |
| 2025-05-21 | 29.20 | 29.20 | 29.15 | 29.15 | -1.520% | 5 | 8 | +31.904% |
| 2025-05-19 | 29.60 | 29.60 | 29.60 | 29.60 | -22.310% | 1 | 3 | +29.899% |
| 2025-03-21 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 4 | 2 | +0.919% |