IBIT270115P00050000
IBIT Jan 15 2027 50.00 Put
optionOPRA
EODOct 16, 2026
5.55USD+1.835%(+0.10)1,024Vol18,526OI
IBIT270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.7200 | 5.8500 | 5.5500 | 5.5500 | +1.835% | 1,024 | 18,353 | 0.000% |
| 2026-10-15 | 5.9200 | 6.2500 | 5.3800 | 5.4500 | -2.679% | 35 | 18,355 | +1.835% |
| 2026-10-14 | 5.1500 | 5.7000 | 5.1500 | 5.6000 | +13.131% | 58 | 18,572 | -0.893% |
| 2026-10-13 | 5.0700 | 5.0800 | 4.9500 | 4.9500 | -7.129% | 520 | 18,375 | +12.121% |
| 2026-10-12 | 5.3000 | 5.3500 | 5.2000 | 5.3300 | -0.374% | 48 | 18,374 | +4.128% |
| 2026-10-09 | 5.3500 | 5.4000 | 5.1500 | 5.3500 | -6.140% | 55 | 18,328 | +3.738% |
| 2026-10-08 | 5.6500 | 6.1500 | 5.6500 | 5.7000 | +12.205% | 52 | 18,327 | -2.632% |
| 2026-10-07 | 5.0800 | 5.2500 | 5.0700 | 5.0800 | +21.241% | 1,223 | 17,750 | +9.252% |
| 2026-10-06 | 4.2600 | 4.3000 | 4.1800 | 4.1900 | -5.631% | 1,424 | 16,345 | +32.458% |
| 2026-10-05 | 4.3000 | 4.5700 | 4.2000 | 4.4400 | -10.303% | 3,007 | 14,954 | +25.000% |
| 2026-10-02 | 4.2400 | 4.9500 | 4.2000 | 4.9500 | +2.062% | 1,305 | 14,933 | +12.121% |
| 2026-10-01 | 5.0800 | 5.0800 | 4.7700 | 4.8500 | -4.902% | 136 | 14,847 | +14.433% |
| 2026-09-30 | 4.8000 | 5.1300 | 4.8000 | 5.1000 | -1.163% | 210 | 14,698 | +8.824% |
| 2026-09-29 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.714% | 10 | 17,103 | +7.558% |
| 2026-09-28 | 5.2900 | 5.5000 | 5.0700 | 5.2500 | +0.962% | 2,515 | 14,708 | +5.714% |
| 2026-09-25 | 5.2500 | 5.4000 | 5.2000 | 5.2000 | +0.971% | 41 | 14,860 | +6.731% |
| 2026-09-24 | 5.2500 | 5.4700 | 5.1500 | 5.1500 | -0.962% | 179 | 14,864 | +7.767% |
| 2026-09-23 | 4.9000 | 5.3600 | 4.9000 | 5.2000 | +9.474% | 94 | 15,617 | +6.731% |
| 2026-09-22 | 4.9500 | 4.9500 | 4.6700 | 4.7500 | +0.849% | 1,192 | 14,892 | +16.842% |
| 2026-09-21 | 5.0100 | 5.1500 | 4.6500 | 4.7100 | -24.277% | 2,668 | 14,782 | +17.834% |
| 2026-09-18 | 6.6000 | 6.6000 | 6.1400 | 6.2200 | -19.221% | 495 | 15,205 | -10.772% |
| 2026-09-17 | 7.8700 | 7.8700 | 7.7000 | 7.7000 | -8.876% | 9 | 15,204 | -27.922% |
| 2026-09-16 | 8.1000 | 8.4500 | 8.1000 | 8.4500 | +3.049% | 4 | 15,207 | -34.320% |
| 2026-09-15 | 8.0500 | 8.4000 | 8.0500 | 8.2000 | +16.312% | 24 | 15,213 | -32.317% |
| 2026-09-14 | 7.2600 | 7.3500 | 7.0500 | 7.0500 | -8.679% | 41 | 15,210 | -21.277% |
| 2026-09-11 | 7.6500 | 7.9000 | 7.6500 | 7.7200 | -2.030% | 8 | 15,212 | -28.109% |
| 2026-09-10 | 8.0900 | 8.0900 | 7.8800 | 7.8800 | +5.067% | 3 | 15,213 | -29.569% |
| 2026-09-09 | 7.3300 | 7.5600 | 7.2200 | 7.5000 | -1.961% | 20 | 15,209 | -26.000% |
| 2026-09-08 | 7.7400 | 7.9000 | 7.4500 | 7.6500 | +6.546% | 66 | 15,229 | -27.451% |
| 2026-09-04 | 7.3500 | 7.4000 | 7.0800 | 7.1800 | +8.788% | 22 | 15,232 | -22.702% |
| 2026-09-03 | 7.4500 | 7.4500 | 6.6000 | 6.6000 | -16.981% | 962 | 15,270 | -15.909% |
| 2026-09-01 | 7.6500 | 8.0500 | 7.6500 | 7.9500 | +8.607% | 41 | 15,274 | -30.189% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.2700 | 7.3200 | -7.576% | 2,805 | 15,716 | -24.180% |
| 2026-08-28 | 7.5500 | 7.9300 | 7.3500 | 7.9200 | +9.695% | 127 | 15,725 | -29.924% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.1000 | 7.2200 | -11.520% | 53 | 15,747 | -23.130% |
| 2026-08-26 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +4.615% | 1 | 15,747 | -31.985% |
| 2026-08-25 | 7.9000 | 8.1000 | 7.7700 | 7.8000 | -1.887% | 51 | 15,754 | -28.846% |
| 2026-08-24 | 7.9000 | 8.0800 | 7.7000 | 7.9500 | -7.018% | 621 | 15,865 | -30.189% |
| 2026-08-21 | 8.5500 | 8.7700 | 8.3500 | 8.5500 | -15.597% | 2,272 | 15,867 | -35.088% |
| 2026-08-20 | 10.5500 | 10.5500 | 10.0800 | 10.1300 | -13.047% | 1,803 | 15,983 | -45.212% |
| 2026-08-19 | 13.4200 | 13.4200 | 11.6500 | 11.6500 | -13.704% | 120 | 16,095 | -52.361% |
| 2026-08-18 | 13.6500 | 13.6500 | 13.4800 | 13.5000 | -3.915% | 109 | 16,124 | -58.889% |
| 2026-08-17 | 14.0300 | 14.0500 | 14.0300 | 14.0500 | -2.768% | 6 | 16,124 | -60.498% |
| 2026-08-14 | 14.6500 | 14.6800 | 14.3200 | 14.4500 | +1.689% | 28 | 16,126 | -61.592% |
| 2026-08-13 | 13.9500 | 14.4800 | 13.9500 | 14.2100 | +0.070% | 39 | 16,136 | -60.943% |
| 2026-08-12 | 14.1200 | 14.2400 | 14.1200 | 14.2000 | +0.495% | 55 | 16,162 | -60.915% |
| 2026-08-11 | 13.9500 | 14.1900 | 13.9500 | 14.1300 | +1.436% | 55 | 16,180 | -60.722% |
| 2026-08-10 | 13.6400 | 14.0100 | 13.6400 | 13.9300 | +2.729% | 61 | 16,197 | -60.158% |
| 2026-08-07 | 13.3000 | 13.5900 | 13.2500 | 13.5600 | -0.441% | 18 | 16,202 | -59.071% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.6000 | 13.6200 | -2.366% | 19 | 16,205 | -59.251% |
| 2026-08-04 | 13.8500 | 13.9800 | 13.8500 | 13.9500 | -0.499% | 73 | 16,243 | -60.215% |
| 2026-08-03 | 14.8000 | 14.8000 | 14.0000 | 14.0200 | -3.510% | 114 | 16,293 | -60.414% |
| 2026-07-31 | 14.7200 | 14.7200 | 14.5300 | 14.5300 | +7.391% | 21 | 16,284 | -61.803% |
| 2026-07-30 | 13.4800 | 13.6000 | 13.4800 | 13.5300 | -3.011% | 58 | 16,338 | -58.980% |
| 2026-07-29 | 13.8900 | 14.0400 | 13.8900 | 13.9500 | -0.499% | 13 | 16,340 | -60.215% |
| 2026-07-28 | 14.4600 | 14.4600 | 13.9900 | 14.0200 | +2.411% | 23 | 16,355 | -60.414% |
| 2026-07-27 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +1.033% | 11 | 16,355 | -59.459% |
| 2026-07-23 | 13.5200 | 13.5500 | 13.4700 | 13.5500 | +2.652% | 14 | 16,361 | -59.041% |
| 2026-07-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.125% | 1 | 16,360 | -57.955% |
| 2026-07-21 | 12.7800 | 12.9000 | 12.7000 | 12.8000 | -4.048% | 12 | 16,361 | -56.641% |
| 2026-07-20 | 13.7200 | 13.7200 | 13.2300 | 13.3400 | -4.029% | 7 | 16,361 | -58.396% |
| 2026-07-17 | 14.8500 | 14.8500 | 13.8100 | 13.9000 | -0.144% | 13 | 16,364 | -60.072% |
| 2026-07-16 | 13.7000 | 13.9200 | 13.7000 | 13.9200 | +3.111% | 8 | 16,361 | -60.129% |
| 2026-07-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 16,364 | -58.889% |
| 2026-07-14 | 14.0500 | 14.0500 | 13.6000 | 13.6000 | -10.112% | 35 | 16,397 | -59.191% |
| 2026-07-13 | 14.9500 | 15.1700 | 14.9200 | 15.1300 | +7.077% | 10 | 16,403 | -63.318% |
| 2026-07-10 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -2.686% | 1 | 16,403 | -60.722% |
| 2026-07-09 | 14.7800 | 14.7800 | 14.5000 | 14.5200 | -3.905% | 5 | 16,410 | -61.777% |
| 2026-07-08 | 15.2000 | 15.3500 | 15.1100 | 15.1100 | +6.035% | 17 | 16,409 | -63.269% |
| 2026-07-07 | 14.6700 | 14.6700 | 14.2500 | 14.2500 | 0.000% | 6 | 16,409 | -61.053% |
| 2026-07-06 | 15.2400 | 15.2400 | 14.2500 | 14.2500 | -6.557% | 202 | 16,466 | -61.053% |
| 2026-07-02 | 15.4500 | 15.4500 | 15.2500 | 15.2500 | -5.456% | 16 | 16,623 | -63.607% |
| 2026-07-01 | 16.3500 | 16.4500 | 16.0500 | 16.1300 | -4.838% | 796 | 16,973 | -65.592% |
| 2026-06-30 | 16.9600 | 17.2900 | 16.7500 | 16.9500 | +1.741% | 48 | 16,989 | -67.257% |
| 2026-06-29 | 16.5000 | 16.7300 | 16.4300 | 16.6600 | +1.338% | 57 | 17,018 | -66.687% |
| 2026-06-26 | 16.8900 | 16.8900 | 16.0000 | 16.4400 | -1.261% | 72 | 17,059 | -66.241% |
| 2026-06-25 | 15.7200 | 17.0500 | 15.7200 | 16.6500 | +1.835% | 158 | 17,068 | -66.667% |
| 2026-06-24 | 15.5200 | 16.7500 | 15.5200 | 16.3500 | +9.073% | 69 | 17,112 | -66.055% |
| 2026-06-23 | 14.9500 | 15.0500 | 14.8500 | 14.9900 | +7.455% | 27 | 17,103 | -62.975% |
| 2026-06-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -6.061% | 10 | 17,103 | -60.215% |
| 2026-06-18 | 14.1500 | 15.1000 | 14.1500 | 14.8500 | +4.947% | 77 | 17,078 | -62.626% |
| 2026-06-17 | 13.7500 | 14.1500 | 13.6500 | 14.1500 | +5.204% | 27 | 17,054 | -60.777% |
| 2026-06-16 | 13.4400 | 13.4500 | 13.4400 | 13.4500 | +3.065% | 3 | 17,053 | -58.736% |
| 2026-06-15 | 13.2600 | 13.2600 | 13.0500 | 13.0500 | -12.121% | 12 | 17,057 | -57.471% |
| 2026-06-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.343% | 1 | 17,057 | -62.626% |
| 2026-06-11 | 15.0500 | 15.0500 | 14.5100 | 14.5100 | -6.266% | 16 | 17,067 | -61.751% |
| 2026-06-10 | 15.4900 | 15.6000 | 15.4000 | 15.4800 | -0.896% | 102 | 17,180 | -64.147% |
| 2026-06-09 | 15.4000 | 16.0000 | 15.4000 | 15.6200 | +5.541% | 41 | 17,186 | -64.469% |
| 2026-06-08 | 14.5000 | 14.8300 | 14.5000 | 14.8000 | -12.684% | 60 | 17,186 | -62.500% |
| 2026-06-05 | 15.4400 | 16.9500 | 15.4400 | 16.9500 | +15.700% | 142 | 17,206 | -67.257% |
| 2026-06-04 | 14.6200 | 15.0000 | 14.5300 | 14.6500 | +5.396% | 52 | 17,189 | -62.116% |
| 2026-06-03 | 13.2000 | 13.9000 | 13.1500 | 13.9000 | +5.623% | 24 | 17,192 | -60.072% |
| 2026-06-02 | 12.5200 | 13.1600 | 12.5200 | 13.1600 | +18.559% | 79 | 17,201 | -57.827% |
| 2026-06-01 | 10.8500 | 11.5500 | 10.8500 | 11.1000 | +5.714% | 21 | 17,199 | -50.000% |
| 2026-05-29 | 10.8000 | 10.8000 | 10.3000 | 10.5000 | 0.000% | 517 | 17,376 | -47.143% |
| 2026-05-28 | 10.6000 | 10.8000 | 10.5000 | 10.5000 | +5.528% | 616 | 17,677 | -47.143% |
| 2026-05-27 | 9.8000 | 10.0100 | 9.8000 | 9.9500 | +5.403% | 12 | 17,695 | -44.221% |
| 2026-05-26 | 8.9600 | 9.4400 | 8.9200 | 9.4400 | -1.152% | 69 | 17,703 | -41.208% |
| 2026-05-22 | 9.4000 | 9.5500 | 9.3500 | 9.5500 | +1.058% | 78 | 17,667 | -41.885% |
| 2026-05-21 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +1.722% | 3 | 17,666 | -41.270% |
| 2026-05-20 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -4.325% | 30 | 17,688 | -40.258% |
| 2026-05-19 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.146% | 1 | 17,689 | -42.842% |
| 2026-05-18 | 9.5500 | 9.9500 | 9.5500 | 9.6000 | +7.263% | 26 | 17,699 | -42.188% |
| 2026-05-15 | 9.0000 | 9.1700 | 8.9500 | 8.9500 | +7.831% | 66 | 17,742 | -37.989% |
| 2026-05-14 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | -6.951% | 31 | 17,713 | -33.133% |
| 2026-05-13 | 8.7500 | 9.1000 | 8.7500 | 8.9200 | +1.943% | 25 | 17,733 | -37.780% |
| 2026-05-12 | 8.5800 | 8.7500 | 8.5800 | 8.7500 | +6.707% | 33 | 17,747 | -36.571% |
| 2026-05-11 | 8.5700 | 8.5700 | 8.2000 | 8.2000 | -6.499% | 53 | 17,719 | -32.317% |
| 2026-05-08 | 8.8800 | 8.8800 | 8.7500 | 8.7700 | +0.573% | 4 | 17,721 | -36.716% |
| 2026-05-07 | 8.8000 | 8.8000 | 8.7200 | 8.7200 | +1.988% | 6 | 17,722 | -36.353% |
| 2026-05-06 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +0.588% | 2 | 17,722 | -35.088% |
| 2026-05-05 | 8.5000 | 8.6900 | 8.5000 | 8.5000 | -4.171% | 101 | 17,739 | -34.706% |
| 2026-05-04 | 9.1900 | 9.1900 | 8.7500 | 8.8700 | -4.624% | 67 | 17,725 | -37.430% |
| 2026-05-01 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -7.000% | 66 | 17,725 | -40.323% |
| 2026-04-30 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -2.439% | 101 | 17,739 | -44.500% |
| 2026-04-29 | 9.9000 | 10.3600 | 9.9000 | 10.2500 | +1.687% | 209 | 17,639 | -45.854% |
| 2026-04-28 | 10.0500 | 10.3000 | 10.0500 | 10.0800 | +0.499% | 25 | 17,657 | -44.940% |
| 2026-04-27 | 9.6500 | 10.0300 | 9.6500 | 10.0300 | +3.938% | 24 | 17,670 | -44.666% |
| 2026-04-24 | 9.7300 | 9.7300 | 9.6500 | 9.6500 | -3.500% | 12 | 17,681 | -42.487% |
| 2026-04-23 | 9.8500 | 10.0000 | 9.8400 | 10.0000 | +5.597% | 102 | 17,698 | -44.500% |
| 2026-04-22 | 9.5500 | 9.5500 | 9.4000 | 9.4700 | -9.378% | 114 | 17,698 | -41.394% |
| 2026-04-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.966% | 1 | 17,644 | -46.890% |
| 2026-04-20 | 10.6000 | 10.6100 | 10.3000 | 10.3500 | +3.500% | 23 | 17,644 | -46.377% |
| 2026-04-17 | 10.1000 | 10.1000 | 9.8000 | 10.0000 | -6.977% | 94 | 17,659 | -44.500% |
| 2026-04-16 | 10.9200 | 10.9200 | 10.7500 | 10.7500 | -3.587% | 7 | 17,620 | -48.372% |
| 2026-04-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.632% | 4 | 17,615 | -50.224% |
| 2026-04-14 | 10.7700 | 11.1500 | 10.6400 | 11.0800 | -4.893% | 53 | 17,611 | -49.910% |
| 2026-04-13 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | +0.779% | 8 | 17,600 | -52.361% |
| 2026-04-10 | 11.7000 | 11.7000 | 11.5500 | 11.5600 | -3.425% | 30 | 17,594 | -51.990% |
| 2026-04-09 | 11.9000 | 11.9700 | 11.9000 | 11.9700 | -3.234% | 25 | 17,580 | -53.634% |
| 2026-04-08 | 12.4000 | 12.5000 | 12.1500 | 12.3700 | -8.708% | 138 | 17,560 | -55.133% |
| 2026-04-07 | 13.8500 | 13.8500 | 13.5500 | 13.5500 | +3.277% | 23 | 17,531 | -59.041% |
| 2026-04-06 | 13.2200 | 13.2200 | 13.1200 | 13.1200 | -8.889% | 19 | 17,530 | -57.698% |
| 2026-04-02 | 14.4000 | 14.4500 | 14.3200 | 14.4000 | +3.374% | 8 | 17,541 | -61.458% |
| 2026-04-01 | 13.6600 | 13.9500 | 13.6600 | 13.9300 | -1.206% | 123 | 17,541 | -60.158% |
| 2026-03-31 | 14.1200 | 14.1200 | 14.1000 | 14.1000 | -0.914% | 4 | 17,441 | -60.638% |
| 2026-03-30 | 14.3400 | 14.3400 | 14.2300 | 14.2300 | -4.625% | 3 | 17,445 | -60.998% |
| 2026-03-27 | 14.9500 | 15.1300 | 14.9200 | 14.9200 | +7.726% | 35 | 17,444 | -62.802% |
| 2026-03-26 | 13.5200 | 13.8500 | 13.5200 | 13.8500 | +8.203% | 28 | 17,458 | -59.928% |
| 2026-03-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.674% | 1 | 17,498 | -56.641% |
| 2026-03-24 | 13.2000 | 13.5900 | 13.2000 | 13.5700 | +3.588% | 41 | 17,498 | -59.101% |
| 2026-03-23 | 13.2500 | 13.2500 | 12.9800 | 13.1000 | -4.380% | 215 | 17,529 | -57.634% |
| 2026-03-20 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | -1.083% | 44 | 17,704 | -59.489% |
| 2026-03-19 | 13.8800 | 13.9000 | 13.7000 | 13.8500 | +6.538% | 82 | 17,745 | -59.928% |
| 2026-03-18 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +8.969% | 7 | 17,777 | -57.308% |
| 2026-03-17 | 12.2700 | 12.2700 | 11.9300 | 11.9300 | -2.213% | 10 | 17,776 | -53.479% |
| 2026-03-16 | 12.1500 | 12.4400 | 12.1200 | 12.2000 | -7.576% | 72 | 17,775 | -54.508% |
| 2026-03-13 | 12.5300 | 13.2000 | 12.3000 | 13.2000 | -1.786% | 83 | 17,770 | -57.955% |
| 2026-03-12 | 13.3500 | 13.4600 | 13.3500 | 13.4400 | +1.281% | 130 | 17,697 | -58.705% |
| 2026-03-11 | 13.4300 | 13.7500 | 13.2700 | 13.2700 | -2.066% | 143 | 17,787 | -58.176% |
| 2026-03-10 | 13.3600 | 13.5500 | 13.3600 | 13.5500 | -4.577% | 14 | 17,735 | -59.041% |
| 2026-03-09 | 14.1200 | 14.2300 | 14.0600 | 14.2000 | -0.907% | 6 | 17,735 | -60.915% |
| 2026-03-06 | 14.2900 | 14.3300 | 14.1500 | 14.3300 | +6.543% | 42 | 17,740 | -61.270% |
| 2026-03-05 | 13.1400 | 13.4500 | 13.1400 | 13.4500 | +7.514% | 38 | 17,709 | -58.736% |
| 2026-03-04 | 12.9200 | 12.9700 | 12.4100 | 12.5100 | -13.125% | 73 | 17,711 | -55.635% |
| 2026-03-03 | 14.8200 | 14.8500 | 14.0000 | 14.4000 | +4.121% | 23 | 17,701 | -61.458% |
| 2026-03-02 | 14.5500 | 14.5500 | 13.5000 | 13.8300 | -8.953% | 18 | 17,692 | -59.870% |
| 2026-02-27 | 14.6500 | 15.1900 | 14.6500 | 15.1900 | +4.041% | 65 | 17,692 | -63.463% |
| 2026-02-26 | 14.5500 | 14.6000 | 14.3600 | 14.6000 | +6.105% | 13 | 17,693 | -61.986% |
| 2026-02-25 | 14.7000 | 14.7000 | 13.7600 | 13.7600 | -13.350% | 24 | 17,685 | -59.666% |
| 2026-02-24 | 16.0500 | 16.1100 | 15.8700 | 15.8800 | +1.146% | 9 | 17,685 | -65.050% |
| 2026-02-23 | 14.8700 | 15.7000 | 14.8700 | 15.7000 | +9.944% | 333 | 17,685 | -64.650% |
| 2026-02-20 | 14.4200 | 14.4200 | 14.2300 | 14.2800 | -2.857% | 41 | 17,972 | -61.134% |
| 2026-02-19 | 14.8900 | 14.9200 | 14.6500 | 14.7000 | -2.000% | 16 | 17,988 | -62.245% |
| 2026-02-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.591% | 1 | 17,992 | -63.000% |
| 2026-02-17 | 14.2800 | 14.6000 | 14.2800 | 14.4800 | +2.332% | 53 | 17,992 | -61.671% |
| 2026-02-13 | 14.4500 | 14.4500 | 13.9400 | 14.1500 | -7.818% | 36 | 17,988 | -60.777% |
| 2026-02-12 | 14.5500 | 15.4600 | 14.5500 | 15.3500 | +4.280% | 44 | 17,988 | -63.844% |
| 2026-02-11 | 15.3000 | 15.3000 | 14.7100 | 14.7200 | +2.865% | 39 | 18,001 | -62.296% |
| 2026-02-10 | 14.1400 | 14.4800 | 13.9000 | 14.3100 | +5.843% | 119 | 17,996 | -61.216% |
| 2026-02-09 | 14.0200 | 14.1500 | 13.5200 | 13.5200 | -2.029% | 42 | 17,886 | -58.950% |
| 2026-02-06 | 15.0300 | 15.0300 | 13.5800 | 13.8000 | -16.364% | 331 | 17,864 | -59.783% |
| 2026-02-05 | 14.1000 | 17.2000 | 13.7200 | 16.5000 | +28.405% | 438 | 17,900 | -66.364% |
| 2026-02-04 | 12.3800 | 13.3100 | 12.3800 | 12.8500 | +7.983% | 132 | 17,873 | -56.809% |
| 2026-02-03 | 11.4000 | 12.9500 | 11.3000 | 11.9000 | +5.496% | 96 | 17,819 | -53.361% |
| 2026-02-02 | 11.1600 | 11.3600 | 10.9300 | 11.2800 | +16.169% | 183 | 17,842 | -50.798% |
| 2026-01-30 | 9.8000 | 10.1500 | 9.6000 | 9.7100 | +0.726% | 166 | 17,977 | -42.842% |
| 2026-01-29 | 8.6500 | 9.8000 | 8.6300 | 9.6400 | +14.762% | 61 | 17,994 | -42.427% |
| 2026-01-28 | 8.2000 | 8.4500 | 8.2000 | 8.4000 | +1.327% | 71 | 18,009 | -33.929% |
| 2026-01-27 | 8.5000 | 8.6400 | 8.2900 | 8.2900 | -3.041% | 50 | 17,997 | -33.052% |
| 2026-01-26 | 8.4500 | 8.6500 | 8.3500 | 8.5500 | +4.268% | 96 | 17,985 | -35.088% |
| 2026-01-23 | 8.0800 | 8.2000 | 7.8500 | 8.2000 | +1.235% | 45 | 17,954 | -32.317% |
| 2026-01-22 | 8.2000 | 8.3000 | 8.1000 | 8.1000 | -0.613% | 32 | 17,937 | -31.481% |
| 2026-01-21 | 8.3500 | 8.6500 | 8.0000 | 8.1500 | -1.092% | 65 | 17,921 | -31.902% |
| 2026-01-20 | 7.7500 | 8.3000 | 7.7500 | 8.2400 | +16.056% | 111 | 17,906 | -32.646% |
| 2026-01-16 | 7.1300 | 7.3000 | 7.1000 | 7.1000 | -1.389% | 83 | 17,914 | -21.831% |
| 2026-01-15 | 7.1000 | 7.2000 | 6.8700 | 7.2000 | +4.651% | 101 | 17,914 | -22.917% |
| 2026-01-14 | 7.1000 | 7.1000 | 6.8400 | 6.8800 | -5.103% | 104 | 17,926 | -19.331% |
| 2026-01-13 | 7.6000 | 7.6500 | 7.2500 | 7.2500 | -7.643% | 890 | 17,862 | -23.448% |
| 2026-01-12 | 8.1200 | 8.1200 | 7.8000 | 7.8500 | -4.268% | 55 | 17,105 | -29.299% |
| 2026-01-09 | 8.3000 | 8.3000 | 8.0000 | 8.2000 | -0.966% | 736 | 17,086 | -32.317% |
| 2026-01-08 | 8.5400 | 8.5400 | 8.1600 | 8.2800 | +0.364% | 242 | 16,409 | -32.971% |
| 2026-01-07 | 8.1000 | 8.3000 | 8.1000 | 8.2500 | +3.774% | 1,527 | 16,347 | -32.727% |
| 2026-01-06 | 7.6900 | 8.1300 | 7.6900 | 7.9500 | +3.247% | 63 | 15,594 | -30.189% |
| 2026-01-05 | 7.8500 | 7.9500 | 7.5800 | 7.7000 | -8.333% | 956 | 15,586 | -27.922% |
| 2026-01-02 | 8.5500 | 8.5500 | 8.2500 | 8.4000 | -6.874% | 28 | 14,866 | -33.929% |
| 2025-12-31 | 8.8500 | 9.0500 | 8.8500 | 9.0200 | +1.577% | 2,862 | 13,902 | -38.470% |
| 2025-12-30 | 9.0000 | 9.0000 | 8.6500 | 8.8800 | -2.845% | 726 | 13,902 | -37.500% |
| 2025-12-29 | 9.1500 | 9.2500 | 9.0500 | 9.1400 | -1.189% | 1,138 | 13,235 | -39.278% |
| 2025-12-26 | 8.9200 | 9.4000 | 8.9200 | 9.2500 | 0.000% | 375 | 12,521 | -40.000% |
| 2025-12-24 | 9.3500 | 9.4100 | 9.2500 | 9.2500 | +1.093% | 963 | 11,790 | -40.000% |
| 2025-12-23 | 9.4500 | 9.4900 | 9.1500 | 9.1500 | +0.549% | 32 | 11,790 | -39.344% |
| 2025-12-22 | 8.8900 | 9.2400 | 8.7900 | 9.1000 | -2.570% | 1,166 | 11,775 | -39.011% |
| 2025-12-19 | 9.4600 | 9.5800 | 9.1000 | 9.3400 | -5.370% | 125 | 10,762 | -40.578% |
| 2025-12-18 | 9.2600 | 9.9500 | 9.1500 | 9.8700 | -0.303% | 41 | 10,704 | -43.769% |
| 2025-12-17 | 9.5300 | 10.0000 | 9.0500 | 9.9000 | +4.101% | 16 | 10,683 | -43.939% |
| 2025-12-16 | 9.5300 | 9.6800 | 9.4500 | 9.5100 | -4.900% | 218 | 10,681 | -41.640% |
| 2025-12-15 | 9.1500 | 10.0000 | 9.1500 | 10.0000 | +11.732% | 404 | 10,606 | -44.500% |
| 2025-12-12 | 8.8000 | 9.1000 | 8.6500 | 8.9500 | +1.589% | 76 | 10,447 | -37.989% |
| 2025-12-11 | 9.1000 | 9.3000 | 8.8100 | 8.8100 | +4.014% | 105 | 10,435 | -37.003% |
| 2025-12-10 | 8.7000 | 8.9000 | 8.4700 | 8.4700 | -2.644% | 22 | 10,429 | -34.475% |
| 2025-12-09 | 9.2000 | 9.2000 | 8.4700 | 8.7000 | -5.022% | 40 | 10,409 | -36.207% |
| 2025-12-08 | 9.3500 | 9.3500 | 9.1600 | 9.1600 | -3.477% | 49 | 10,377 | -39.410% |
| 2025-12-05 | 9.1000 | 9.5300 | 9.0500 | 9.4900 | +6.390% | 104 | 10,382 | -41.517% |
| 2025-12-04 | 8.9000 | 9.2500 | 8.9000 | 8.9200 | +1.019% | 54 | 10,350 | -37.780% |
| 2025-12-03 | 9.1100 | 9.1100 | 8.8000 | 8.8300 | -5.662% | 198 | 10,346 | -37.146% |
| 2025-12-02 | 9.8000 | 9.8000 | 9.1300 | 9.3600 | -11.698% | 805 | 10,349 | -40.705% |
| 2025-12-01 | 10.2800 | 10.7100 | 10.2800 | 10.6000 | +12.766% | 145 | 10,345 | -47.642% |
| 2025-11-28 | 9.0500 | 9.4000 | 9.0400 | 9.4000 | -3.093% | 20 | 10,227 | -40.957% |
| 2025-11-26 | 10.3900 | 10.3900 | 9.6000 | 9.7000 | -6.820% | 32 | 10,219 | -42.784% |
| 2025-11-25 | 10.4100 | 10.5800 | 10.2600 | 10.4100 | +5.045% | 20 | 10,219 | -46.686% |
| 2025-11-24 | 10.7100 | 10.7100 | 9.9100 | 9.9100 | -10.479% | 110 | 10,221 | -43.996% |
| 2025-11-21 | 11.1700 | 11.6500 | 10.8500 | 11.0700 | +5.328% | 230 | 10,194 | -49.864% |
| 2025-11-20 | 9.5200 | 10.6200 | 9.5200 | 10.5100 | +6.162% | 348 | 10,241 | -47.193% |
| 2025-11-19 | 9.4400 | 10.1500 | 9.2500 | 9.9000 | +8.911% | 450 | 10,236 | -43.939% |
| 2025-11-18 | 9.3500 | 9.5500 | 8.9500 | 9.0900 | -2.572% | 280 | 10,159 | -38.944% |
| 2025-11-17 | 8.8500 | 9.5000 | 8.5500 | 9.3300 | +5.663% | 192 | 10,038 | -40.514% |
| 2025-11-14 | 8.7000 | 8.8300 | 8.4200 | 8.8300 | +7.814% | 1,267 | 9,917 | -37.146% |
| 2025-11-13 | 7.5000 | 8.2000 | 7.4900 | 8.1900 | +4.866% | 1,945 | 9,133 | -32.234% |
| 2025-11-12 | 7.2000 | 7.8100 | 7.2000 | 7.8100 | +3.581% | 31 | 8,578 | -28.937% |
| 2025-11-11 | 7.3000 | 7.5400 | 7.3000 | 7.5400 | +5.602% | 203 | 8,574 | -26.393% |
| 2025-11-10 | 7.1000 | 7.2000 | 7.1000 | 7.1400 | -4.800% | 1,023 | 8,375 | -22.269% |
| 2025-11-07 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | -3.846% | 447 | 7,370 | -26.000% |
| 2025-11-06 | 7.5800 | 7.8000 | 7.5800 | 7.8000 | +5.978% | 93 | 7,407 | -28.846% |
| 2025-11-05 | 7.5600 | 7.5700 | 7.2900 | 7.3600 | -7.421% | 300 | 7,400 | -24.592% |
| 2025-11-04 | 7.4800 | 7.9900 | 7.0500 | 7.9500 | +15.217% | 1,468 | 7,411 | -30.189% |
| 2025-11-03 | 6.8500 | 7.2000 | 6.8500 | 6.9000 | +2.985% | 181 | 6,728 | -19.565% |
| 2025-10-31 | 6.6800 | 6.9000 | 6.6800 | 6.7000 | -5.634% | 129 | 6,728 | -17.164% |
| 2025-10-30 | 6.9800 | 7.1100 | 6.9500 | 7.1000 | +4.874% | 4,028 | 6,721 | -21.831% |
| 2025-10-29 | 6.7500 | 6.8500 | 6.7500 | 6.7700 | +5.781% | 130 | 6,943 | -18.021% |
| 2025-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.141% | 2,000 | 6,943 | -13.281% |
| 2025-10-27 | 6.7000 | 6.7000 | 6.5000 | 6.5400 | -9.167% | 5,958 | 3,427 | -15.138% |
| 2025-10-24 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -7.692% | 218 | 3,427 | -22.917% |
| 2025-10-23 | 7.9400 | 7.9500 | 7.6500 | 7.8000 | -3.585% | 224 | 3,366 | -28.846% |
| 2025-10-22 | 8.1000 | 8.1500 | 8.0000 | 8.0900 | +7.867% | 170 | 3,413 | -31.397% |
| 2025-10-21 | 7.7800 | 7.8000 | 7.3500 | 7.5000 | -0.794% | 1,087 | 3,307 | -26.000% |
| 2025-10-20 | 7.5200 | 7.7000 | 7.5200 | 7.5600 | -8.364% | 243 | 3,191 | -26.587% |
| 2025-10-17 | 8.3500 | 8.6100 | 8.2000 | 8.2500 | +2.104% | 223 | 3,129 | -32.727% |
| 2025-10-16 | 7.4500 | 8.1000 | 7.4000 | 8.0800 | +9.932% | 217 | 3,294 | -31.312% |
| 2025-10-15 | 7.4000 | 7.4700 | 7.3500 | 7.3500 | +0.962% | 785 | 3,172 | -24.490% |
| 2025-10-14 | 7.5300 | 7.5300 | 7.2800 | 7.2800 | +5.507% | 49 | 3,711 | -23.764% |
| 2025-10-13 | 6.8600 | 7.0000 | 6.8600 | 6.9000 | +1.920% | 1,032 | 3,683 | -19.565% |
| 2025-10-10 | 6.0000 | 6.8500 | 6.0000 | 6.7700 | +10.984% | 300 | 3,980 | -18.021% |
| 2025-10-09 | 6.0500 | 6.1000 | 5.9900 | 6.1000 | +2.521% | 215 | 4,056 | -9.016% |
| 2025-10-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.138% | 3 | 3,859 | -6.723% |
| 2025-10-07 | 5.5000 | 6.0800 | 5.5000 | 6.0800 | +10.747% | 239 | 3,725 | -8.717% |
| 2025-10-06 | 5.2500 | 5.4900 | 5.2500 | 5.4900 | -1.081% | 110 | 3,725 | +1.093% |
| 2025-10-03 | 5.5000 | 5.5500 | 5.3500 | 5.5500 | +0.909% | 153 | 3,709 | 0.000% |
| 2025-10-02 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -4.348% | 37 | 3,702 | +0.909% |
| 2025-10-01 | 5.8000 | 5.8000 | 5.7400 | 5.7500 | -5.738% | 77 | 3,697 | -3.478% |
| 2025-09-30 | 6.0500 | 6.1000 | 6.0000 | 6.1000 | +1.667% | 6 | 3,689 | -9.016% |
| 2025-09-29 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -8.676% | 3 | 3,687 | -7.500% |
| 2025-09-26 | 6.6000 | 6.6100 | 6.4000 | 6.5700 | -1.203% | 131 | 3,688 | -15.525% |
| 2025-09-25 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +11.765% | 69 | 3,659 | -16.541% |
| 2025-09-24 | 6.0300 | 6.0300 | 5.9500 | 5.9500 | -3.409% | 9 | 3,593 | -6.723% |
| 2025-09-23 | 6.0500 | 6.2000 | 5.9800 | 6.1600 | +0.326% | 164 | 3,590 | -9.903% |
| 2025-09-22 | 6.0000 | 6.2000 | 6.0000 | 6.1400 | +6.969% | 14 | 3,453 | -9.609% |
| 2025-09-19 | 5.7300 | 5.7500 | 5.7000 | 5.7400 | +6.296% | 66 | 3,450 | -3.310% |
| 2025-09-18 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -3.571% | 25 | 3,450 | +2.778% |
| 2025-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 3,454 | -0.893% |
| 2025-09-15 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | +1.045% | 26 | 3,455 | -4.310% |
| 2025-09-12 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.034% | 1 | 3,435 | -3.310% |
| 2025-09-11 | 5.8400 | 5.9000 | 5.8000 | 5.8000 | -3.333% | 10 | 3,434 | -4.310% |
| 2025-09-10 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | -4.762% | 2 | 3,437 | -7.500% |
| 2025-09-09 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +2.439% | 8 | 3,436 | -11.905% |
| 2025-09-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.284% | 1 | 3,430 | -9.756% |
| 2025-09-05 | 6.1500 | 6.3500 | 6.1500 | 6.2300 | -4.154% | 14 | 3,429 | -10.915% |
| 2025-09-04 | 6.3700 | 6.5500 | 6.3700 | 6.5000 | +4.502% | 17 | 3,430 | -14.615% |
| 2025-09-03 | 6.3300 | 6.3300 | 6.2100 | 6.2200 | -2.813% | 7 | 3,421 | -10.772% |
| 2025-09-02 | 6.5500 | 6.5700 | 6.4000 | 6.4000 | -4.903% | 58 | 3,418 | -13.281% |
| 2025-08-29 | 6.6800 | 6.7900 | 6.6800 | 6.7300 | +5.984% | 118 | 3,307 | -17.533% |
| 2025-08-28 | 6.2500 | 6.3500 | 6.2300 | 6.3500 | -0.157% | 13 | 3,307 | -12.598% |
| 2025-08-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -5.075% | 2 | 3,302 | -12.736% |
| 2025-08-26 | 6.8300 | 6.8300 | 6.7000 | 6.7000 | -0.446% | 11 | 3,304 | -17.164% |
| 2025-08-25 | 6.7000 | 6.7700 | 6.5000 | 6.7300 | +13.109% | 167 | 3,303 | -17.533% |
| 2025-08-22 | 6.6300 | 6.6300 | 5.9500 | 5.9500 | -9.160% | 180 | 3,191 | -6.723% |
| 2025-08-21 | 6.5400 | 6.5500 | 6.5400 | 6.5500 | +3.150% | 3 | 3,114 | -15.267% |
| 2025-08-20 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | -4.223% | 6 | 3,111 | -12.598% |
| 2025-08-19 | 6.4000 | 6.6300 | 6.4000 | 6.6300 | +8.689% | 115 | 3,113 | -16.290% |
| 2025-08-18 | 6.3000 | 6.3000 | 6.0500 | 6.1000 | +1.667% | 143 | 3,012 | -9.016% |
| 2025-08-15 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -0.166% | 24 | 2,924 | -7.500% |
| 2025-08-14 | 6.0500 | 6.1000 | 5.9500 | 6.0100 | +10.275% | 276 | 2,930 | -7.654% |
| 2025-08-13 | 5.6500 | 5.6500 | 5.4200 | 5.4500 | -3.540% | 67 | 2,771 | +1.835% |
| 2025-08-12 | 5.6500 | 5.7400 | 5.6500 | 5.6500 | 0.000% | 11 | 2,823 | -1.770% |
| 2025-08-11 | 5.5100 | 5.6500 | 5.5100 | 5.6500 | -3.419% | 208 | 2,824 | -1.770% |
| 2025-08-08 | 5.7700 | 5.8500 | 5.7700 | 5.8500 | +0.862% | 15 | 2,766 | -5.128% |
| 2025-08-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 3 | 2,778 | -4.310% |
| 2025-08-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 1 | 2,772 | -6.723% |
| 2025-08-05 | 6.3700 | 6.4000 | 6.2500 | 6.4000 | +3.226% | 62 | 2,772 | -13.281% |
| 2025-08-04 | 6.3500 | 6.3500 | 6.1800 | 6.2000 | -4.615% | 838 | 2,764 | -10.484% |
| 2025-08-01 | 6.3000 | 6.5500 | 6.2000 | 6.5000 | +9.612% | 23 | 2,034 | -14.615% |
| 2025-07-31 | 5.8500 | 5.9300 | 5.8000 | 5.9300 | -2.145% | 14 | 2,036 | -6.408% |
| 2025-07-30 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | +1.849% | 11 | 2,035 | -8.416% |
| 2025-07-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 3 | 2,034 | -6.723% |
| 2025-07-28 | 6.0500 | 6.1000 | 6.0000 | 6.0500 | -2.733% | 16 | 2,036 | -8.264% |
| 2025-07-25 | 6.3000 | 6.4000 | 6.2200 | 6.2200 | +5.424% | 7 | 2,035 | -10.772% |
| 2025-07-24 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -2.801% | 50 | 2,031 | -5.932% |
| 2025-07-23 | 6.1200 | 6.1200 | 6.0600 | 6.0700 | +2.361% | 13 | 2,081 | -8.567% |
| 2025-07-22 | 6.0000 | 6.0800 | 5.9000 | 5.9300 | -4.509% | 228 | 2,074 | -6.408% |
| 2025-07-21 | 5.9500 | 6.2100 | 5.9500 | 6.2100 | +3.500% | 213 | 1,880 | -10.628% |
| 2025-07-18 | 5.8500 | 6.0100 | 5.8500 | 6.0000 | +4.167% | 22 | 1,670 | -7.500% |
| 2025-07-17 | 6.0500 | 6.0500 | 5.7600 | 5.7600 | -3.193% | 37 | 1,662 | -3.646% |
| 2025-07-16 | 5.9000 | 5.9500 | 5.8500 | 5.9500 | -1.490% | 29 | 1,653 | -6.723% |
| 2025-07-15 | 6.1800 | 6.1800 | 5.9000 | 6.0400 | +5.965% | 66 | 1,644 | -8.113% |
| 2025-07-14 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.360% | 160 | 1,582 | -2.632% |
| 2025-07-11 | 6.3500 | 6.3500 | 6.2200 | 6.2200 | -8.529% | 661 | 1,590 | -10.772% |
| 2025-07-10 | 6.9500 | 7.0000 | 6.7200 | 6.8000 | -3.409% | 358 | 1,491 | -18.382% |
| 2025-07-09 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.222% | 6 | 1,446 | -21.165% |
| 2025-07-08 | 7.2700 | 7.2700 | 7.1500 | 7.2000 | -3.614% | 17 | 1,440 | -22.917% |
| 2025-07-07 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -1.581% | 5 | 1,446 | -25.703% |
| 2025-07-03 | 7.6000 | 7.6000 | 7.5000 | 7.5900 | -0.784% | 10 | 1,437 | -26.877% |
| 2025-07-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.299% | 26 | 1,437 | -27.451% |
| 2025-07-01 | 7.8300 | 7.8300 | 7.8200 | 7.8300 | +0.128% | 12 | 1,463 | -29.119% |
| 2025-06-30 | 7.8500 | 7.9400 | 7.8200 | 7.8200 | -3.218% | 12 | 1,463 | -29.028% |
| 2025-06-27 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +1.635% | 3 | 1,460 | -31.312% |
| 2025-06-26 | 7.9100 | 8.0400 | 7.9100 | 7.9500 | -1.365% | 9 | 1,457 | -30.189% |
| 2025-06-25 | 8.1200 | 8.1200 | 8.0000 | 8.0600 | -3.008% | 26 | 1,456 | -31.141% |
| 2025-06-24 | 8.5600 | 8.5600 | 8.3100 | 8.3100 | -6.102% | 9 | 1,436 | -33.213% |
| 2025-06-23 | 8.9800 | 8.9800 | 8.7700 | 8.8500 | +3.630% | 6 | 1,437 | -37.288% |
| 2025-06-20 | 8.4700 | 8.5400 | 8.4700 | 8.5400 | -2.400% | 6 | 1,437 | -35.012% |
| 2025-06-18 | 8.9000 | 9.0000 | 8.7500 | 8.7500 | -1.685% | 23 | 1,448 | -36.571% |
| 2025-06-17 | 8.9000 | 9.0000 | 8.9000 | 8.9000 | +6.715% | 34 | 1,448 | -37.640% |
| 2025-06-16 | 8.4500 | 8.4500 | 8.3400 | 8.3400 | -6.816% | 17 | 1,447 | -33.453% |
| 2025-06-13 | 9.0000 | 9.0000 | 8.9300 | 8.9500 | +4.924% | 14 | 1,457 | -37.989% |
| 2025-06-12 | 8.7000 | 8.7000 | 8.5300 | 8.5300 | +0.947% | 7 | 1,458 | -34.936% |
| 2025-06-11 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -1.170% | 2 | 1,458 | -34.320% |
| 2025-06-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 1,458 | -35.088% |
| 2025-06-09 | 8.6200 | 8.6200 | 8.5000 | 8.5000 | -6.900% | 9 | 1,458 | -34.706% |
| 2025-06-06 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.784% | 2 | 1,457 | -39.211% |
| 2025-06-03 | 9.0400 | 9.0400 | 8.9500 | 8.9700 | -3.548% | 14 | 1,458 | -38.127% |
| 2025-06-02 | 9.5100 | 9.5100 | 9.3000 | 9.3000 | -1.587% | 5 | 1,468 | -40.323% |
| 2025-05-30 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +1.942% | 12 | 1,469 | -41.270% |
| 2025-05-29 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.323% | 10 | 1,469 | -40.129% |
| 2025-05-28 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +3.333% | 31 | 1,469 | -40.323% |
| 2025-05-27 | 9.0500 | 9.1500 | 9.0000 | 9.0000 | -3.226% | 27 | 1,470 | -38.333% |
| 2025-05-23 | 9.2000 | 9.3000 | 9.1500 | 9.3000 | +4.260% | 182 | 1,472 | -40.323% |
| 2025-05-22 | 8.9000 | 8.9500 | 8.8700 | 8.9200 | -1.654% | 63 | 1,472 | -37.780% |
| 2025-05-21 | 9.3200 | 9.3200 | 9.0200 | 9.0700 | -1.520% | 7 | 1,468 | -38.809% |
| 2025-05-20 | 9.4500 | 9.4500 | 9.2100 | 9.2100 | -3.053% | 4 | 1,470 | -39.739% |
| 2025-05-19 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -2.062% | 48 | 1,473 | -41.579% |
| 2025-05-16 | 9.7500 | 9.8000 | 9.6700 | 9.7000 | -1.121% | 32 | 1,486 | -42.784% |
| 2025-05-15 | 9.9500 | 10.2000 | 9.8100 | 9.8100 | -0.909% | 1,155 | 1,493 | -43.425% |
| 2025-05-14 | 9.9000 | 10.0500 | 9.9000 | 9.9000 | +0.610% | 234 | 1,046 | -43.939% |
| 2025-05-13 | 9.9300 | 9.9500 | 9.8000 | 9.8400 | -4.000% | 69 | 1,099 | -43.598% |
| 2025-05-12 | 10.0000 | 10.3000 | 9.9300 | 10.2500 | +0.985% | 76 | 1,103 | -45.854% |
| 2025-05-09 | 10.4500 | 10.4500 | 10.1000 | 10.1500 | -2.871% | 10 | 1,045 | -45.320% |
| 2025-05-08 | 10.7400 | 10.7500 | 10.4500 | 10.4500 | -6.696% | 94 | 1,047 | -46.890% |
| 2025-05-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.614% | 2 | 1,001 | -50.446% |
| 2025-05-06 | 11.8400 | 11.8400 | 11.6200 | 11.6200 | -1.858% | 15 | 1,001 | -52.238% |
| 2025-05-05 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | +3.860% | 13 | 994 | -53.125% |
| 2025-05-02 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | -1.127% | 50 | 986 | -51.316% |
| 2025-05-01 | 11.8500 | 11.8500 | 11.5000 | 11.5300 | -4.474% | 130 | 962 | -51.865% |
| 2025-04-30 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +0.500% | 1 | 972 | -54.018% |
| 2025-04-29 | 12.0600 | 12.0600 | 12.0000 | 12.0100 | -1.557% | 3 | 972 | -53.789% |
| 2025-04-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.178% | 1 | 969 | -54.508% |
| 2025-04-25 | 12.0500 | 12.0500 | 11.9200 | 11.9400 | -2.531% | 62 | 969 | -53.518% |
| 2025-04-24 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | +0.823% | 38 | 968 | -54.694% |
| 2025-04-23 | 12.2200 | 12.2200 | 12.1000 | 12.1500 | -3.571% | 22 | 967 | -54.321% |
| 2025-04-22 | 12.6500 | 12.9000 | 12.6000 | 12.6000 | -5.900% | 64 | 967 | -55.952% |
| 2025-04-21 | 13.2500 | 13.3900 | 13.2500 | 13.3900 | 0.000% | 2 | 950 | -58.551% |