IBIT270115P00035000
IBIT Jan 15 2027 35.00 Put
optionOPRA
EODOct 16, 2026
0.57USD+16.327%(+0.08)402Vol52,082OI
IBIT270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.5900 | 0.4800 | 0.5700 | +16.327% | 402 | 52,086 | 0.000% |
| 2026-10-15 | 0.5600 | 0.5800 | 0.4800 | 0.4900 | -5.769% | 451 | 52,154 | +16.327% |
| 2026-10-14 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | +13.043% | 322 | 51,914 | +9.615% |
| 2026-10-13 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | -8.000% | 43 | 51,916 | +23.913% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 0.000% | 226 | 51,831 | +14.000% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -9.091% | 439 | 51,405 | +14.000% |
| 2026-10-08 | 0.5200 | 0.6000 | 0.4800 | 0.5500 | +22.222% | 10,896 | 41,294 | +3.636% |
| 2026-10-07 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | +9.756% | 448 | 41,338 | +26.667% |
| 2026-10-06 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | +2.500% | 183 | 41,281 | +39.024% |
| 2026-10-05 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -16.667% | 65 | 41,299 | +42.500% |
| 2026-10-02 | 0.4400 | 0.4900 | 0.4300 | 0.4800 | -2.041% | 341 | 41,527 | +18.750% |
| 2026-10-01 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | +2.083% | 82 | 43,374 | +16.327% |
| 2026-09-30 | 0.4700 | 0.4900 | 0.4400 | 0.4800 | -9.434% | 19,954 | 45,646 | +18.750% |
| 2026-09-29 | 0.5200 | 0.5500 | 0.4800 | 0.5300 | -3.636% | 1,095 | 45,334 | +7.547% |
| 2026-09-28 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | +1.852% | 2,339 | 44,063 | +3.636% |
| 2026-09-25 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | -1.818% | 117 | 44,066 | +5.556% |
| 2026-09-24 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | +1.852% | 793 | 44,176 | +3.636% |
| 2026-09-23 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | +5.882% | 279 | 44,645 | +5.556% |
| 2026-09-22 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | -1.923% | 1,229 | 44,369 | +11.765% |
| 2026-09-21 | 0.5700 | 0.5800 | 0.4900 | 0.5200 | -25.714% | 1,803 | 45,041 | +9.615% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.6600 | 0.7000 | -21.348% | 830 | 45,004 | -18.571% |
| 2026-09-17 | 0.9500 | 0.9700 | 0.8900 | 0.8900 | -16.038% | 199 | 44,962 | -35.955% |
| 2026-09-16 | 1.0400 | 1.0800 | 1.0100 | 1.0600 | +1.923% | 954 | 44,260 | -46.226% |
| 2026-09-15 | 0.9600 | 1.1700 | 0.9600 | 1.0400 | +25.301% | 271 | 44,153 | -45.192% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -14.433% | 228 | 44,108 | -31.325% |
| 2026-09-11 | 0.9900 | 1.0000 | 0.8800 | 0.9700 | -6.731% | 648 | 44,280 | -41.237% |
| 2026-09-10 | 1.0800 | 1.1100 | 1.0200 | 1.0400 | +8.333% | 218 | 44,271 | -45.192% |
| 2026-09-09 | 0.9700 | 1.0000 | 0.9400 | 0.9600 | -4.950% | 380 | 44,339 | -40.625% |
| 2026-09-08 | 0.9600 | 1.0500 | 0.9600 | 1.0100 | +4.124% | 266 | 44,311 | -43.564% |
| 2026-09-04 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | +11.494% | 210 | 44,289 | -41.237% |
| 2026-09-03 | 0.9900 | 0.9900 | 0.8600 | 0.8700 | -15.534% | 414 | 44,450 | -34.483% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | -3.738% | 202 | 44,481 | -44.660% |
| 2026-09-01 | 1.0500 | 1.1600 | 0.9900 | 1.0700 | +10.309% | 1,796 | 44,579 | -46.729% |
| 2026-08-31 | 1.0300 | 1.0600 | 0.9300 | 0.9700 | -12.613% | 785 | 44,499 | -41.237% |
| 2026-08-28 | 1.0200 | 1.1500 | 0.9600 | 1.1100 | +11.000% | 1,467 | 43,821 | -48.649% |
| 2026-08-27 | 1.1000 | 1.1000 | 0.9800 | 1.0000 | -14.530% | 594 | 43,733 | -43.000% |
| 2026-08-26 | 1.1900 | 1.2200 | 1.1200 | 1.1700 | -0.847% | 773 | 45,409 | -51.282% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | -5.600% | 481 | 45,057 | -51.695% |
| 2026-08-24 | 1.2000 | 1.2600 | 1.1800 | 1.2500 | -9.420% | 1,239 | 44,380 | -54.400% |
| 2026-08-21 | 1.4400 | 1.4800 | 1.3400 | 1.3800 | -21.591% | 13,744 | 32,804 | -58.696% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.7000 | 1.7600 | -20.000% | 4,451 | 34,403 | -67.614% |
| 2026-08-19 | 2.7500 | 2.7600 | 2.1000 | 2.2000 | -21.429% | 1,278 | 34,124 | -74.091% |
| 2026-08-18 | 2.8900 | 2.9400 | 2.7100 | 2.8000 | -3.780% | 459 | 34,071 | -79.643% |
| 2026-08-17 | 2.9300 | 2.9600 | 2.8000 | 2.9100 | -6.431% | 1,455 | 33,272 | -80.412% |
| 2026-08-14 | 3.2000 | 3.2500 | 3.1000 | 3.1100 | -1.270% | 1,142 | 33,402 | -81.672% |
| 2026-08-13 | 3.1000 | 3.1500 | 3.0000 | 3.1500 | +3.279% | 1,064 | 33,277 | -81.905% |
| 2026-08-12 | 3.0300 | 3.1500 | 3.0100 | 3.0500 | -1.929% | 946 | 33,047 | -81.311% |
| 2026-08-11 | 3.0500 | 3.2000 | 3.0000 | 3.1100 | +2.640% | 1,942 | 32,809 | -81.672% |
| 2026-08-10 | 2.8300 | 3.1000 | 2.8000 | 3.0300 | +8.602% | 246 | 32,790 | -81.188% |
| 2026-08-07 | 2.8900 | 2.9000 | 2.7600 | 2.7900 | -4.452% | 231 | 32,736 | -79.570% |
| 2026-08-06 | 2.9400 | 2.9600 | 2.8100 | 2.9200 | +3.180% | 853 | 32,692 | -80.479% |
| 2026-08-05 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -4.714% | 572 | 32,732 | -79.859% |
| 2026-08-04 | 3.0500 | 3.1000 | 2.9500 | 2.9700 | -4.194% | 526 | 32,736 | -80.808% |
| 2026-08-03 | 3.3500 | 3.4000 | 3.0500 | 3.1000 | -6.061% | 847 | 32,729 | -81.613% |
| 2026-07-31 | 3.1900 | 3.5200 | 3.1900 | 3.3000 | +10.000% | 660 | 32,710 | -82.727% |
| 2026-07-30 | 3.0900 | 3.1600 | 3.0000 | 3.0000 | -3.226% | 873 | 32,712 | -81.000% |
| 2026-07-29 | 3.2000 | 3.3200 | 3.1000 | 3.1000 | -5.775% | 516 | 32,715 | -81.613% |
| 2026-07-28 | 3.4400 | 3.5400 | 3.2400 | 3.2900 | +7.516% | 642 | 32,714 | -82.675% |
| 2026-07-27 | 3.0700 | 3.1800 | 2.9500 | 3.0600 | -5.846% | 1,039 | 32,749 | -81.373% |
| 2026-07-24 | 3.2600 | 3.4000 | 3.2300 | 3.2500 | +1.562% | 890 | 32,747 | -82.462% |
| 2026-07-23 | 3.1800 | 3.3000 | 3.1500 | 3.2000 | +7.023% | 506 | 32,752 | -82.188% |
| 2026-07-22 | 3.1000 | 3.1200 | 2.9500 | 2.9900 | -0.333% | 62 | 32,742 | -80.936% |
| 2026-07-21 | 2.9600 | 3.0300 | 2.8600 | 3.0000 | -6.250% | 331 | 32,744 | -81.000% |
| 2026-07-20 | 3.2500 | 3.3500 | 3.0700 | 3.2000 | -5.045% | 185 | 32,728 | -82.188% |
| 2026-07-17 | 3.7000 | 3.7300 | 3.3600 | 3.3700 | +0.898% | 488 | 32,707 | -83.086% |
| 2026-07-16 | 3.3000 | 3.3800 | 3.2300 | 3.3400 | +3.086% | 569 | 32,710 | -82.934% |
| 2026-07-15 | 3.2500 | 3.3000 | 3.1500 | 3.2400 | -6.087% | 656 | 32,703 | -82.407% |
| 2026-07-14 | 3.5900 | 3.6100 | 3.2600 | 3.4500 | -12.879% | 827 | 32,655 | -83.478% |
| 2026-07-13 | 3.9400 | 4.0000 | 3.8300 | 3.9600 | +10.000% | 625 | 32,630 | -85.606% |
| 2026-07-10 | 3.5000 | 3.6400 | 3.4700 | 3.6000 | -4.000% | 312 | 32,726 | -84.167% |
| 2026-07-09 | 4.0200 | 4.0200 | 3.7500 | 3.7500 | -8.981% | 907 | 32,648 | -84.800% |
| 2026-07-08 | 4.1500 | 4.2700 | 4.0300 | 4.1200 | +10.753% | 710 | 32,726 | -86.165% |
| 2026-07-07 | 3.8800 | 3.9800 | 3.6500 | 3.7200 | +0.541% | 490 | 32,806 | -84.677% |
| 2026-07-06 | 4.3000 | 4.3000 | 3.7000 | 3.7000 | -13.953% | 288 | 32,747 | -84.595% |
| 2026-07-02 | 4.1800 | 4.3500 | 4.0500 | 4.3000 | -6.522% | 595 | 32,816 | -86.744% |
| 2026-07-01 | 4.9500 | 4.9500 | 4.5500 | 4.6000 | -7.071% | 941 | 33,274 | -87.609% |
| 2026-06-30 | 4.9600 | 5.1500 | 4.8500 | 4.9500 | +7.609% | 535 | 33,354 | -88.485% |
| 2026-06-29 | 4.7300 | 5.0000 | 4.5000 | 4.6000 | -4.167% | 457 | 33,407 | -87.609% |
| 2026-06-26 | 5.1700 | 5.1700 | 4.7100 | 4.8000 | -5.697% | 187 | 33,447 | -88.125% |
| 2026-06-25 | 4.7000 | 5.4000 | 4.6000 | 5.0900 | +3.036% | 528 | 33,675 | -88.802% |
| 2026-06-24 | 4.2000 | 5.1000 | 4.2000 | 4.9400 | +19.036% | 2,235 | 33,286 | -88.462% |
| 2026-06-23 | 4.2000 | 4.2500 | 4.0500 | 4.1500 | +10.667% | 684 | 33,296 | -86.265% |
| 2026-06-22 | 3.7000 | 3.8500 | 3.5500 | 3.7500 | -9.856% | 2,988 | 32,890 | -84.800% |
| 2026-06-18 | 3.8500 | 4.3500 | 3.8000 | 4.1600 | +8.901% | 472 | 32,788 | -86.298% |
| 2026-06-17 | 3.6000 | 3.8200 | 3.4500 | 3.8200 | +9.143% | 239 | 32,802 | -85.079% |
| 2026-06-16 | 3.4500 | 3.5500 | 3.4000 | 3.5000 | +2.941% | 232 | 32,861 | -83.714% |
| 2026-06-15 | 3.4500 | 3.4700 | 3.3000 | 3.4000 | -16.049% | 436 | 32,892 | -83.235% |
| 2026-06-12 | 4.2000 | 4.2800 | 4.0000 | 4.0500 | -3.571% | 266 | 32,206 | -85.926% |
| 2026-06-11 | 4.5000 | 4.5800 | 4.2000 | 4.2000 | -12.863% | 313 | 32,222 | -86.429% |
| 2026-06-10 | 4.6500 | 4.8200 | 4.6500 | 4.8200 | +0.417% | 65 | 32,269 | -88.174% |
| 2026-06-09 | 4.6000 | 5.0000 | 4.5900 | 4.8000 | +9.091% | 10,385 | 38,618 | -88.125% |
| 2026-06-08 | 5.0000 | 5.0000 | 4.2000 | 4.4000 | -16.981% | 470 | 38,733 | -87.045% |
| 2026-06-05 | 4.5700 | 5.6100 | 4.5700 | 5.3000 | +19.910% | 9,853 | 32,940 | -89.245% |
| 2026-06-04 | 4.2500 | 4.5900 | 4.2300 | 4.4200 | +9.136% | 504 | 32,903 | -87.104% |
| 2026-06-03 | 3.8500 | 4.0500 | 3.5500 | 4.0500 | +12.500% | 8,650 | 32,867 | -85.926% |
| 2026-06-02 | 3.3000 | 3.8000 | 3.0000 | 3.6000 | +24.567% | 706 | 32,919 | -84.167% |
| 2026-06-01 | 2.8300 | 3.0000 | 2.8300 | 2.8900 | +11.154% | 310 | 33,101 | -80.277% |
| 2026-05-29 | 2.7000 | 2.8300 | 2.6000 | 2.6000 | -4.762% | 135 | 33,176 | -78.077% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.7100 | 2.7300 | +6.641% | 334 | 33,103 | -79.121% |
| 2026-05-27 | 2.5700 | 2.6300 | 2.5400 | 2.5600 | +2.400% | 471 | 33,072 | -77.734% |
| 2026-05-26 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | -1.575% | 166 | 33,049 | -77.200% |
| 2026-05-22 | 2.4500 | 2.5400 | 2.4300 | 2.5400 | +4.959% | 269 | 32,836 | -77.559% |
| 2026-05-21 | 2.5700 | 2.5700 | 2.4200 | 2.4200 | -3.586% | 85 | 32,822 | -76.446% |
| 2026-05-20 | 2.5500 | 2.5800 | 2.4700 | 2.5100 | -3.831% | 76 | 32,845 | -77.291% |
| 2026-05-19 | 2.6300 | 2.7000 | 2.5900 | 2.6100 | -1.136% | 106 | 32,903 | -78.161% |
| 2026-05-18 | 2.6500 | 2.7500 | 2.6400 | 2.6400 | +8.197% | 171 | 32,849 | -78.409% |
| 2026-05-15 | 2.3200 | 2.5300 | 2.3200 | 2.4400 | +5.628% | 384 | 32,739 | -76.639% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.2600 | 2.3100 | -6.098% | 250 | 32,747 | -75.325% |
| 2026-05-13 | 2.4400 | 2.5300 | 2.4400 | 2.4600 | +2.075% | 41 | 32,736 | -76.829% |
| 2026-05-12 | 2.4000 | 2.4400 | 2.3500 | 2.4100 | +5.702% | 290 | 32,718 | -76.349% |
| 2026-05-11 | 2.3800 | 2.3800 | 2.2400 | 2.2800 | -9.163% | 242 | 32,739 | -75.000% |
| 2026-05-08 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +1.210% | 2 | 32,738 | -77.291% |
| 2026-05-07 | 2.4900 | 2.5100 | 2.4600 | 2.4800 | +1.639% | 275 | 32,961 | -77.016% |
| 2026-05-06 | 2.4200 | 2.4500 | 2.4000 | 2.4400 | -1.215% | 89 | 32,973 | -76.639% |
| 2026-05-05 | 2.4300 | 2.5000 | 2.4300 | 2.4700 | -2.372% | 102 | 32,983 | -76.923% |
| 2026-05-04 | 2.6000 | 2.6200 | 2.4800 | 2.5300 | -5.597% | 374 | 33,230 | -77.470% |
| 2026-05-01 | 2.7100 | 2.7200 | 2.6500 | 2.6800 | -7.266% | 149 | 33,247 | -78.731% |
| 2026-04-30 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -3.987% | 23 | 33,259 | -80.277% |
| 2026-04-29 | 2.8800 | 3.0500 | 2.8800 | 3.0100 | +2.034% | 24 | 33,258 | -81.063% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.9400 | 2.9500 | +2.787% | 16 | 33,272 | -80.678% |
| 2026-04-27 | 2.8900 | 2.9500 | 2.8100 | 2.8700 | +1.413% | 10,069 | 43,293 | -80.139% |
| 2026-04-24 | 2.8200 | 2.8600 | 2.8200 | 2.8300 | -4.068% | 13 | 43,292 | -79.859% |
| 2026-04-23 | 2.9200 | 2.9500 | 2.8000 | 2.9500 | +4.982% | 19 | 43,299 | -80.678% |
| 2026-04-22 | 2.8400 | 2.8800 | 2.8000 | 2.8100 | -7.869% | 74 | 43,299 | -79.715% |
| 2026-04-21 | 3.1400 | 3.1500 | 3.0500 | 3.0500 | -0.974% | 697 | 43,557 | -81.311% |
| 2026-04-20 | 3.2100 | 3.3000 | 3.0800 | 3.0800 | +0.984% | 678 | 43,557 | -81.494% |
| 2026-04-17 | 3.2300 | 3.2300 | 2.9500 | 3.0500 | -7.576% | 241 | 42,910 | -81.311% |
| 2026-04-16 | 3.4100 | 3.5300 | 3.3000 | 3.3000 | -2.077% | 26 | 42,882 | -82.727% |
| 2026-04-15 | 3.5400 | 3.5500 | 3.3700 | 3.3700 | -3.714% | 110 | 42,875 | -83.086% |
| 2026-04-14 | 3.5500 | 3.6000 | 3.3500 | 3.5000 | -7.895% | 1,223 | 41,850 | -83.714% |
| 2026-04-13 | 3.9000 | 4.0500 | 3.7500 | 3.8000 | +4.110% | 218 | 41,832 | -85.000% |
| 2026-04-10 | 3.9000 | 3.9500 | 3.6500 | 3.6500 | -7.828% | 412 | 41,806 | -84.384% |
| 2026-04-09 | 4.1400 | 4.2000 | 3.9100 | 3.9600 | -3.415% | 194 | 41,925 | -85.606% |
| 2026-04-08 | 4.1500 | 4.3000 | 3.9500 | 4.1000 | -11.828% | 326 | 41,918 | -86.098% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | +1.087% | 49 | 42,036 | -87.742% |
| 2026-04-06 | 4.9000 | 4.9000 | 4.5000 | 4.6000 | -10.680% | 149 | 42,042 | -87.609% |
| 2026-04-02 | 5.5000 | 5.5000 | 5.1300 | 5.1500 | +2.590% | 79 | 42,048 | -88.932% |
| 2026-04-01 | 4.9600 | 5.0500 | 4.9000 | 5.0200 | -0.986% | 80 | 42,048 | -88.645% |
| 2026-03-31 | 5.2100 | 5.3100 | 5.0000 | 5.0700 | -6.285% | 145 | 42,009 | -88.757% |
| 2026-03-30 | 5.2500 | 5.4500 | 5.1400 | 5.4100 | -2.523% | 299 | 42,000 | -89.464% |
| 2026-03-27 | 5.5500 | 5.7000 | 5.4500 | 5.5500 | +8.398% | 173 | 42,008 | -89.730% |
| 2026-03-26 | 4.9000 | 5.1200 | 4.9000 | 5.1200 | +9.636% | 117 | 42,012 | -88.867% |
| 2026-03-25 | 4.5000 | 4.7000 | 4.5000 | 4.6700 | -6.600% | 10,066 | 42,049 | -87.794% |
| 2026-03-24 | 4.7600 | 5.0000 | 4.7600 | 5.0000 | +6.383% | 123 | 32,052 | -88.600% |
| 2026-03-23 | 4.8000 | 4.9500 | 4.6500 | 4.7000 | -5.433% | 165 | 32,065 | -87.872% |
| 2026-03-20 | 4.8500 | 5.0000 | 4.8500 | 4.9700 | +1.016% | 57 | 32,084 | -88.531% |
| 2026-03-19 | 5.0000 | 5.1200 | 4.9000 | 4.9200 | +2.500% | 112 | 32,111 | -88.415% |
| 2026-03-18 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +14.286% | 195 | 32,110 | -88.125% |
| 2026-03-17 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -2.552% | 93 | 32,130 | -86.429% |
| 2026-03-16 | 4.4500 | 4.4600 | 4.3100 | 4.3100 | -11.134% | 128 | 32,126 | -86.775% |
| 2026-03-13 | 4.6000 | 4.8500 | 4.4100 | 4.8500 | -2.610% | 220 | 32,140 | -88.247% |
| 2026-03-12 | 5.0000 | 5.0500 | 4.9800 | 4.9800 | +1.426% | 13 | 32,028 | -88.554% |
| 2026-03-11 | 4.9100 | 5.0400 | 4.8500 | 4.9100 | -1.800% | 15 | 32,200 | -88.391% |
| 2026-03-10 | 4.9000 | 5.0300 | 4.7900 | 5.0000 | -3.288% | 241 | 32,196 | -88.600% |
| 2026-03-09 | 5.2500 | 5.3200 | 5.1000 | 5.1700 | -4.259% | 52 | 32,219 | -88.975% |
| 2026-03-06 | 5.2100 | 5.4600 | 5.2100 | 5.4000 | +11.340% | 57 | 32,205 | -89.444% |
| 2026-03-05 | 4.6900 | 4.9000 | 4.5500 | 4.8500 | +7.778% | 88 | 32,186 | -88.247% |
| 2026-03-04 | 4.7000 | 4.8000 | 4.3600 | 4.5000 | -14.286% | 222 | 32,162 | -87.333% |
| 2026-03-03 | 5.5700 | 5.6000 | 5.2200 | 5.2500 | +3.550% | 76 | 31,991 | -89.143% |
| 2026-03-02 | 5.7100 | 5.7100 | 4.9800 | 5.0700 | -9.464% | 171 | 31,986 | -88.757% |
| 2026-02-27 | 5.4600 | 5.7000 | 5.4500 | 5.6000 | +2.377% | 35 | 31,990 | -89.821% |
| 2026-02-26 | 5.2300 | 5.5500 | 5.2300 | 5.4700 | +6.214% | 95 | 31,990 | -89.580% |
| 2026-02-25 | 5.5000 | 5.5800 | 5.0800 | 5.1500 | -11.966% | 515 | 30,104 | -88.932% |
| 2026-02-24 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -3.306% | 298 | 30,104 | -90.256% |
| 2026-02-23 | 5.6000 | 6.1000 | 5.6000 | 6.0500 | +13.508% | 151 | 30,108 | -90.579% |
| 2026-02-20 | 5.4500 | 5.4500 | 5.2800 | 5.3300 | -2.737% | 15 | 30,092 | -89.306% |
| 2026-02-19 | 5.7300 | 5.7500 | 5.4800 | 5.4800 | -2.491% | 1,513 | 30,094 | -89.599% |
| 2026-02-18 | 5.5900 | 5.6600 | 5.4500 | 5.6200 | +3.882% | 58 | 30,091 | -89.858% |
| 2026-02-17 | 5.3000 | 5.6000 | 5.3000 | 5.4100 | +2.462% | 44 | 30,075 | -89.464% |
| 2026-02-13 | 5.5500 | 5.6000 | 5.1000 | 5.2800 | -12.000% | 406 | 30,241 | -89.205% |
| 2026-02-12 | 5.5500 | 6.0000 | 5.5500 | 6.0000 | +6.195% | 10,069 | 30,241 | -90.500% |
| 2026-02-11 | 5.5600 | 6.0100 | 5.5500 | 5.6500 | +2.914% | 182 | 20,270 | -89.912% |
| 2026-02-10 | 5.6000 | 5.6000 | 5.2600 | 5.4900 | +7.859% | 144 | 20,278 | -89.617% |
| 2026-02-09 | 5.6000 | 5.6000 | 5.0800 | 5.0900 | -4.860% | 8,316 | 20,274 | -88.802% |
| 2026-02-06 | 5.6000 | 6.1000 | 5.0700 | 5.3500 | -22.799% | 983 | 12,057 | -89.346% |
| 2026-02-05 | 5.3000 | 7.1000 | 5.1000 | 6.9300 | +45.895% | 3,152 | 11,698 | -91.775% |
| 2026-02-04 | 4.4500 | 4.9500 | 4.3500 | 4.7500 | +6.502% | 170 | 8,950 | -88.000% |
| 2026-02-03 | 4.0000 | 4.8000 | 3.9900 | 4.4600 | +14.066% | 106 | 8,922 | -87.220% |
| 2026-02-02 | 3.8800 | 4.0000 | 3.8000 | 3.9100 | +18.845% | 153 | 8,880 | -85.422% |
| 2026-01-30 | 3.3500 | 3.5000 | 3.2700 | 3.2900 | +0.305% | 146 | 8,817 | -82.675% |
| 2026-01-29 | 2.8600 | 3.3400 | 2.8600 | 3.2800 | +20.147% | 270 | 8,872 | -82.622% |
| 2026-01-28 | 2.7400 | 2.7600 | 2.7300 | 2.7300 | -0.365% | 11 | 8,760 | -79.121% |
| 2026-01-27 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -1.439% | 14 | 8,749 | -79.197% |
| 2026-01-26 | 2.8000 | 2.8200 | 2.7500 | 2.7800 | +4.906% | 105 | 8,735 | -79.496% |
| 2026-01-23 | 2.6900 | 2.7100 | 2.5500 | 2.6500 | 0.000% | 22 | 8,694 | -78.491% |
| 2026-01-22 | 2.6600 | 2.7100 | 2.6300 | 2.6500 | +0.379% | 89 | 8,684 | -78.491% |
| 2026-01-21 | 2.6900 | 2.8000 | 2.6400 | 2.6400 | -2.941% | 233 | 8,635 | -78.409% |
| 2026-01-20 | 2.6600 | 2.7600 | 2.6400 | 2.7200 | +15.745% | 174 | 8,555 | -79.044% |
| 2026-01-16 | 2.3800 | 2.3900 | 2.3400 | 2.3500 | -0.844% | 59 | 8,458 | -75.745% |
| 2026-01-15 | 2.3200 | 2.3700 | 2.3000 | 2.3700 | +2.155% | 95 | 8,458 | -75.949% |
| 2026-01-14 | 2.4100 | 2.4100 | 2.2800 | 2.3200 | -3.734% | 143 | 8,472 | -75.431% |
| 2026-01-13 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | -8.365% | 23 | 8,457 | -76.349% |
| 2026-01-12 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -5.054% | 50 | 8,438 | -78.327% |
| 2026-01-09 | 2.7900 | 2.7900 | 2.7100 | 2.7700 | -1.071% | 5,062 | 8,437 | -79.422% |
| 2026-01-08 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -2.098% | 214 | 3,461 | -79.643% |
| 2026-01-07 | 2.7700 | 2.8600 | 2.7600 | 2.8600 | +4.762% | 662 | 3,248 | -80.070% |
| 2026-01-06 | 2.6300 | 2.7700 | 2.6300 | 2.7300 | +3.409% | 57 | 2,746 | -79.121% |
| 2026-01-05 | 2.7900 | 2.7900 | 2.6300 | 2.6400 | -9.589% | 94 | 2,713 | -78.409% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.8800 | 2.9200 | -7.302% | 69 | 2,726 | -80.479% |
| 2025-12-31 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 3 | 2,722 | -81.905% |
| 2025-12-30 | 3.1600 | 3.1800 | 3.0500 | 3.1500 | -4.545% | 105 | 2,722 | -81.905% |
| 2025-12-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 6 | 2,628 | -82.727% |
| 2025-12-26 | 3.1900 | 3.3500 | 3.1900 | 3.3000 | -1.493% | 26 | 2,632 | -82.727% |
| 2025-12-24 | 3.3500 | 3.3500 | 3.3100 | 3.3500 | +1.515% | 142 | 2,534 | -82.985% |
| 2025-12-23 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | +3.125% | 5 | 2,534 | -82.727% |
| 2025-12-22 | 3.2500 | 3.2500 | 3.1800 | 3.2000 | -5.882% | 32 | 2,532 | -82.188% |
| 2025-12-19 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -8.108% | 21 | 2,506 | -83.235% |
| 2025-12-18 | 3.3700 | 3.7000 | 3.3700 | 3.7000 | +4.225% | 41 | 2,510 | -84.595% |
| 2025-12-17 | 3.5300 | 3.5500 | 3.5200 | 3.5500 | -0.838% | 9 | 2,511 | -83.944% |
| 2025-12-16 | 3.4900 | 3.5800 | 3.4600 | 3.5800 | -0.279% | 5 | 2,511 | -84.078% |
| 2025-12-15 | 3.5000 | 3.6000 | 3.5000 | 3.5900 | +11.491% | 47 | 2,510 | -84.123% |
| 2025-12-12 | 3.1000 | 3.2500 | 3.1000 | 3.2200 | -1.829% | 8 | 2,537 | -82.298% |
| 2025-12-11 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | +2.500% | 2 | 2,545 | -82.622% |
| 2025-12-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 1 | 2,547 | -82.188% |
| 2025-12-09 | 3.1400 | 3.1500 | 3.1100 | 3.1100 | -7.164% | 53 | 2,547 | -81.672% |
| 2025-12-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 21 | 2,562 | -82.985% |
| 2025-12-05 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +8.438% | 6 | 2,551 | -83.573% |
| 2025-12-04 | 3.2500 | 3.3200 | 3.2000 | 3.2000 | -1.538% | 270 | 2,547 | -82.188% |
| 2025-12-03 | 3.2900 | 3.3500 | 3.2500 | 3.2500 | -4.971% | 34 | 2,544 | -82.462% |
| 2025-12-02 | 3.5500 | 3.5500 | 3.4000 | 3.4200 | -14.500% | 84 | 2,535 | -83.333% |
| 2025-12-01 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | +18.694% | 1,365 | 2,467 | -85.750% |
| 2025-11-28 | 3.4000 | 3.4000 | 3.3500 | 3.3700 | -5.866% | 8 | 1,789 | -83.086% |
| 2025-11-26 | 3.9000 | 3.9000 | 3.5800 | 3.5800 | -10.500% | 44 | 1,814 | -84.078% |
| 2025-11-25 | 3.9400 | 4.0000 | 3.9000 | 4.0000 | +8.108% | 25 | 1,814 | -85.750% |
| 2025-11-24 | 4.0400 | 4.1000 | 3.7000 | 3.7000 | -14.352% | 137 | 1,796 | -84.595% |
| 2025-11-21 | 4.2500 | 4.5500 | 4.1500 | 4.3200 | +8.000% | 279 | 1,742 | -86.806% |
| 2025-11-20 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +3.896% | 18 | 1,715 | -85.750% |
| 2025-11-19 | 3.5700 | 3.8700 | 3.5500 | 3.8500 | +13.905% | 72 | 1,716 | -85.195% |
| 2025-11-18 | 3.5500 | 3.6500 | 3.3800 | 3.3800 | -3.704% | 14 | 1,705 | -83.136% |
| 2025-11-17 | 3.2100 | 3.6300 | 3.2100 | 3.5100 | +4.776% | 66 | 1,704 | -83.761% |
| 2025-11-14 | 3.2000 | 3.3500 | 3.1800 | 3.3500 | +10.927% | 121 | 1,699 | -82.985% |
| 2025-11-13 | 2.8100 | 3.1500 | 2.8100 | 3.0200 | +4.138% | 653 | 1,627 | -81.126% |
| 2025-11-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2 | 1,658 | -80.345% |
| 2025-11-11 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +4.396% | 3 | 1,657 | -80.000% |
| 2025-11-10 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -4.878% | 2 | 1,654 | -79.121% |
| 2025-11-07 | 3.0000 | 3.0100 | 2.8100 | 2.8700 | -2.712% | 2,510 | 1,654 | -80.139% |
| 2025-11-06 | 2.8700 | 2.9500 | 2.8400 | 2.9500 | +6.115% | 6 | 3,165 | -80.678% |
| 2025-11-05 | 2.7800 | 2.7800 | 2.7500 | 2.7800 | -7.947% | 10 | 3,168 | -79.496% |
| 2025-11-04 | 2.7700 | 3.0200 | 2.7700 | 3.0200 | +15.267% | 14 | 3,166 | -81.126% |
| 2025-11-03 | 2.6900 | 2.7300 | 2.6200 | 2.6200 | -3.321% | 6 | 3,178 | -78.244% |
| 2025-10-30 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 0.000% | 8 | 3,178 | -78.967% |
| 2025-10-29 | 2.7000 | 2.7200 | 2.6900 | 2.7100 | +2.652% | 79 | 3,181 | -78.967% |
| 2025-10-27 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -15.924% | 12 | 3,203 | -78.409% |
| 2025-10-24 | 3.1400 | 3.1500 | 3.1400 | 3.1400 | -6.269% | 100 | 3,203 | -81.847% |
| 2025-10-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.011% | 2 | 3,152 | -82.985% |
| 2025-10-17 | 3.5200 | 3.5800 | 3.4900 | 3.4900 | +1.749% | 10 | 3,152 | -83.668% |
| 2025-10-16 | 3.0500 | 3.4300 | 3.0500 | 3.4300 | +12.459% | 14 | 3,154 | -83.382% |
| 2025-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 3,146 | -81.311% |
| 2025-10-14 | 3.0700 | 3.1000 | 3.0600 | 3.1000 | +7.639% | 32 | 3,146 | -81.613% |
| 2025-10-13 | 2.8300 | 2.9000 | 2.8300 | 2.8800 | +1.767% | 11 | 3,176 | -80.208% |
| 2025-10-10 | 2.4900 | 2.8300 | 2.4900 | 2.8300 | +12.749% | 73 | 3,176 | -79.859% |
| 2025-10-09 | 2.5200 | 2.5200 | 2.4900 | 2.5100 | +1.210% | 6 | 3,178 | -77.291% |
| 2025-10-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.085% | 100 | 3,177 | -77.016% |
| 2025-10-07 | 2.2800 | 2.3600 | 2.2800 | 2.3600 | +7.273% | 102 | 2,977 | -75.847% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 3 | 2,977 | -74.091% |
| 2025-10-03 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -1.802% | 26 | 2,980 | -73.853% |
| 2025-10-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 2,979 | -74.324% |
| 2025-10-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 100 | 2,979 | -74.890% |
| 2025-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 2,979 | -75.217% |
| 2025-09-29 | 2.3200 | 2.3400 | 2.2800 | 2.3100 | -5.714% | 36 | 2,980 | -75.325% |
| 2025-09-26 | 2.4900 | 2.5100 | 2.4300 | 2.4500 | -3.162% | 30 | 2,975 | -76.735% |
| 2025-09-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.444% | 3 | 2,971 | -77.470% |
| 2025-09-24 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -3.433% | 17 | 2,971 | -74.667% |
| 2025-09-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +7.373% | 10 | 2,972 | -75.536% |
| 2025-09-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 15 | 2,982 | -73.733% |
| 2025-09-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 1 | 2,982 | -74.779% |
| 2025-09-12 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -2.203% | 3 | 2,982 | -74.324% |
| 2025-09-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 2 | 2,982 | -74.890% |
| 2025-09-10 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -2.542% | 12 | 2,982 | -75.217% |
| 2025-09-08 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -2.881% | 4 | 2,981 | -75.847% |
| 2025-09-05 | 2.4600 | 2.4700 | 2.4300 | 2.4300 | -2.800% | 8 | 2,981 | -76.543% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 2,973 | -77.200% |
| 2025-09-03 | 2.4200 | 2.4500 | 2.3800 | 2.4500 | -0.810% | 3 | 2,974 | -76.735% |
| 2025-09-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 5 | 2,972 | -76.923% |
| 2025-08-29 | 2.6400 | 2.6800 | 2.6000 | 2.6000 | 0.000% | 28 | 2,967 | -78.077% |
| 2025-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 2,967 | -78.077% |
| 2025-08-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 2 | 2,967 | -77.647% |
| 2025-08-22 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | -3.543% | 18 | 2,965 | -76.735% |
| 2025-08-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.834% | 5 | 2,957 | -77.559% |
| 2025-08-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.891% | 10 | 2,957 | -76.923% |
| 2025-08-19 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +11.255% | 43 | 2,957 | -77.821% |
| 2025-08-18 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.431% | 25 | 2,974 | -75.325% |
| 2025-08-15 | 2.3000 | 2.3300 | 2.3000 | 2.3200 | +6.912% | 34 | 2,997 | -75.431% |
| 2025-08-14 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | +3.828% | 4 | 3,028 | -73.733% |
| 2025-08-13 | 2.1200 | 2.1200 | 2.0600 | 2.0900 | -1.415% | 36 | 3,025 | -72.727% |
| 2025-08-11 | 2.0800 | 2.1200 | 2.0700 | 2.1200 | -1.852% | 6 | 3,000 | -73.113% |
| 2025-08-08 | 2.1700 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 16 | 2,995 | -73.611% |
| 2025-08-07 | 2.2100 | 2.2100 | 2.1700 | 2.1800 | -8.403% | 7 | 3,000 | -73.853% |
| 2025-08-05 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | 0.000% | 2 | 3,000 | -76.050% |
| 2025-08-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 1 | 2,999 | -76.050% |
| 2025-08-01 | 2.3700 | 2.4800 | 2.3700 | 2.4800 | +6.897% | 148 | 2,998 | -77.016% |
| 2025-07-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.110% | 1 | 2,918 | -75.431% |
| 2025-07-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 2 | 2,918 | -75.949% |
| 2025-07-25 | 2.4000 | 2.4600 | 2.4000 | 2.4300 | -1.619% | 5 | 2,917 | -76.543% |
| 2025-07-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 5 | 2,914 | -76.923% |
| 2025-07-18 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +4.405% | 13 | 2,914 | -75.949% |
| 2025-07-17 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -2.991% | 7 | 2,914 | -74.890% |
| 2025-07-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.905% | 3 | 2,915 | -75.641% |
| 2025-07-15 | 2.7300 | 2.7300 | 2.4100 | 2.4100 | +0.417% | 7 | 2,915 | -76.349% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -9.434% | 13 | 2,914 | -76.250% |
| 2025-07-11 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -3.285% | 10 | 2,918 | -78.491% |
| 2025-07-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.837% | 2 | 2,921 | -79.197% |
| 2025-07-09 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -1.053% | 20 | 2,923 | -79.787% |
| 2025-07-08 | 2.8800 | 2.9000 | 2.8500 | 2.8500 | -5.000% | 13 | 2,923 | -80.000% |
| 2025-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 2,913 | -81.000% |
| 2025-07-02 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -3.125% | 7 | 2,913 | -81.613% |
| 2025-07-01 | 3.2300 | 3.2400 | 3.1800 | 3.2000 | +1.587% | 24 | 2,913 | -82.188% |
| 2025-06-30 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 27 | 2,933 | -81.905% |
| 2025-06-27 | 3.2300 | 3.2300 | 3.1700 | 3.2000 | +0.313% | 6 | 2,940 | -82.188% |
| 2025-06-26 | 3.2000 | 3.2200 | 3.1900 | 3.1900 | -2.446% | 18 | 2,940 | -82.132% |
| 2025-06-25 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | -2.679% | 2 | 2,939 | -82.569% |
| 2025-06-24 | 3.4000 | 3.4000 | 3.3500 | 3.3600 | -5.352% | 33 | 2,939 | -83.036% |
| 2025-06-23 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | 0.000% | 5 | 2,911 | -83.944% |
| 2025-06-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 20 | 2,912 | -83.944% |
| 2025-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 2,912 | -83.714% |
| 2025-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 3 | 2,912 | -83.944% |
| 2025-06-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -4.595% | 1 | 2,912 | -83.853% |
| 2025-06-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 18 | 2,912 | -84.595% |
| 2025-06-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.267% | 3 | 2,911 | -85.385% |
| 2025-06-03 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -7.089% | 2 | 2,911 | -84.469% |
| 2025-05-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 28 | 2,910 | -85.570% |
| 2025-05-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 6 | 2,924 | -85.000% |
| 2025-05-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 2,918 | -85.195% |
| 2025-05-27 | 3.7500 | 3.7700 | 3.7500 | 3.7500 | -3.846% | 36 | 2,918 | -84.800% |
| 2025-05-23 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | +4.558% | 62 | 2,898 | -85.385% |
| 2025-05-22 | 3.7500 | 3.7500 | 3.6900 | 3.7300 | -4.359% | 22 | 2,898 | -84.718% |
| 2025-05-21 | 3.9000 | 3.9000 | 3.7400 | 3.9000 | +0.515% | 132 | 2,898 | -85.385% |
| 2025-05-20 | 3.9500 | 3.9500 | 3.8500 | 3.8800 | -1.772% | 81 | 2,883 | -85.309% |
| 2025-05-19 | 4.1000 | 4.1000 | 3.9400 | 3.9500 | -7.059% | 163 | 2,882 | -85.570% |
| 2025-05-15 | 4.1200 | 4.2500 | 4.0900 | 4.2500 | +2.657% | 70 | 2,846 | -86.588% |
| 2025-05-14 | 4.1600 | 4.1600 | 4.0900 | 4.1400 | +2.222% | 33 | 2,835 | -86.232% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -5.814% | 73 | 2,832 | -85.926% |
| 2025-05-12 | 4.2100 | 4.3100 | 4.1000 | 4.3000 | +1.176% | 269 | 2,819 | -86.744% |
| 2025-05-09 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | -3.409% | 164 | 2,989 | -86.588% |
| 2025-05-08 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -8.142% | 75 | 2,977 | -87.045% |
| 2025-05-07 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -5.149% | 5 | 3,035 | -88.100% |
| 2025-05-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.367% | 6 | 3,037 | -88.713% |
| 2025-05-05 | 5.1000 | 5.1700 | 5.1000 | 5.1200 | +5.567% | 52 | 3,037 | -88.867% |
| 2025-05-02 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -3.000% | 130 | 3,085 | -88.247% |
| 2025-05-01 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | -3.846% | 115 | 3,035 | -88.600% |
| 2025-04-29 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -0.763% | 52 | 3,085 | -89.038% |
| 2025-04-28 | 5.2500 | 5.3500 | 5.2400 | 5.2400 | +1.354% | 53 | 3,035 | -89.122% |
| 2025-04-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.147% | 4 | 2,996 | -88.975% |
| 2025-04-24 | 5.2800 | 5.2800 | 5.2300 | 5.2300 | -1.321% | 11 | 2,996 | -89.101% |
| 2025-04-23 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -2.574% | 8 | 2,995 | -89.245% |
| 2025-04-22 | 5.5000 | 5.5200 | 5.4400 | 5.4400 | -8.571% | 22 | 2,998 | -89.522% |
| 2025-04-21 | 5.7500 | 5.9700 | 5.7500 | 5.9500 | -2.138% | 21 | 2,998 | -90.420% |
| 2025-04-17 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.618% | 1 | 2,999 | -90.625% |
| 2025-04-16 | 6.0500 | 6.2200 | 6.0500 | 6.1800 | +3.344% | 25 | 2,999 | -90.777% |
| 2025-04-15 | 6.0700 | 6.0800 | 5.9800 | 5.9800 | -4.625% | 6 | 2,999 | -90.468% |
| 2025-04-11 | 6.2500 | 6.2900 | 6.2500 | 6.2700 | -2.791% | 510 | 2,999 | -90.909% |
| 2025-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 2,881 | -91.163% |
| 2025-04-09 | 7.0700 | 7.0700 | 6.3500 | 6.3500 | -9.801% | 5 | 2,882 | -91.024% |
| 2025-04-08 | 6.8000 | 7.0400 | 6.8000 | 7.0400 | -0.705% | 22 | 2,880 | -91.903% |
| 2025-04-07 | 7.2500 | 7.2500 | 6.9900 | 7.0900 | +9.077% | 6 | 2,884 | -91.961% |
| 2025-04-04 | 6.6000 | 6.7000 | 6.5000 | 6.5000 | 0.000% | 12 | 2,886 | -91.231% |
| 2025-04-03 | 6.4900 | 6.5700 | 6.4900 | 6.5000 | +7.438% | 60 | 2,886 | -91.231% |
| 2025-04-02 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -2.576% | 2 | 2,890 | -90.579% |
| 2025-04-01 | 6.2900 | 6.2900 | 6.0800 | 6.2100 | -2.665% | 1,281 | 2,891 | -90.821% |
| 2025-03-31 | 6.2500 | 6.4500 | 6.2500 | 6.3800 | +1.431% | 1,265 | 1,700 | -91.066% |
| 2025-03-28 | 6.2300 | 6.2900 | 6.2300 | 6.2900 | +6.610% | 12 | 514 | -90.938% |
| 2025-03-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 2 | 520 | -90.339% |
| 2025-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 30 | 518 | -90.256% |
| 2025-03-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 60 | 548 | -90.952% |
| 2025-03-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 25 | 518 | -90.656% |
| 2025-03-19 | 6.4200 | 6.4200 | 6.2500 | 6.2500 | -6.716% | 26 | 518 | -90.880% |
| 2025-03-18 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +4.687% | 6 | 517 | -91.493% |
| 2025-03-14 | 6.4500 | 6.4600 | 6.4000 | 6.4000 | -7.781% | 28 | 516 | -91.094% |
| 2025-03-13 | 6.8500 | 6.9400 | 6.8500 | 6.9400 | -0.287% | 11 | 503 | -91.787% |
| 2025-03-11 | 7.1000 | 7.1000 | 6.9600 | 6.9600 | 0.000% | 4 | 503 | -91.810% |