IBIT270115P00033000
IBIT Jan 15 2027 33.00 Put
optionOPRA
EODOct 16, 2026
0.43USD+13.158%(+0.05)97Vol6,172OI
IBIT270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +13.158% | 97 | 6,240 | 0.000% |
| 2026-10-15 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 0.000% | 23 | 6,240 | +13.158% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 20 | 6,240 | +13.158% |
| 2026-10-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 11 | 6,241 | +19.444% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 2 | 6,240 | +7.500% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 1 | 6,240 | -2.273% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 50 | 6,240 | +38.710% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 6,240 | +30.303% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 25 | 6,263 | +22.857% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 6,274 | +4.878% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 75 | 6,333 | +4.878% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 105 | 6,333 | +4.878% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 6,334 | +4.878% |
| 2026-09-23 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | +11.111% | 19 | 6,317 | +7.500% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -7.692% | 4 | 6,318 | +19.444% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -18.750% | 131 | 6,373 | +10.256% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -25.000% | 156 | 6,448 | -10.417% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | -14.667% | 4 | 6,576 | -32.813% |
| 2026-09-16 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -2.597% | 896 | 7,158 | -42.667% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +24.194% | 5 | 7,160 | -44.156% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 7,160 | -30.645% |
| 2026-09-11 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -5.405% | 10 | 7,159 | -38.571% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | +2.778% | 60 | 7,147 | -41.892% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 7,147 | -40.278% |
| 2026-09-08 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | +4.286% | 70 | 7,181 | -41.096% |
| 2026-09-04 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | +7.692% | 6 | 7,180 | -38.571% |
| 2026-09-03 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | -10.959% | 75 | 7,161 | -33.846% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -8.750% | 10 | 7,160 | -41.096% |
| 2026-09-01 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +12.676% | 347 | 6,870 | -46.250% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 6,869 | -39.437% |
| 2026-08-28 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +8.219% | 60 | 6,964 | -45.570% |
| 2026-08-27 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | -15.116% | 153 | 6,956 | -41.096% |
| 2026-08-26 | 0.8700 | 0.9200 | 0.8500 | 0.8600 | -1.149% | 267 | 6,769 | -50.000% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | -5.435% | 412 | 6,540 | -50.575% |
| 2026-08-24 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | -9.804% | 28 | 6,535 | -53.261% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | -20.313% | 87 | 7,515 | -57.843% |
| 2026-08-20 | 1.3100 | 1.3800 | 1.2400 | 1.2800 | -22.424% | 2,296 | 8,054 | -66.406% |
| 2026-08-19 | 1.9600 | 1.9600 | 1.6300 | 1.6500 | -20.290% | 210 | 8,052 | -73.939% |
| 2026-08-18 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -2.817% | 4 | 8,051 | -79.227% |
| 2026-08-17 | 2.1400 | 2.1500 | 2.0700 | 2.1300 | -7.792% | 487 | 7,688 | -79.812% |
| 2026-08-14 | 2.3600 | 2.3600 | 2.2800 | 2.3100 | -0.431% | 33 | 7,689 | -81.385% |
| 2026-08-13 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +1.754% | 4 | 7,692 | -81.466% |
| 2026-08-12 | 2.3000 | 2.3300 | 2.2500 | 2.2800 | -2.979% | 72 | 7,676 | -81.140% |
| 2026-08-11 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | +3.524% | 6 | 7,677 | -81.702% |
| 2026-08-10 | 2.1200 | 2.2800 | 2.1100 | 2.2700 | +9.662% | 339 | 7,462 | -81.057% |
| 2026-08-07 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -3.721% | 25 | 7,439 | -79.227% |
| 2026-08-06 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | +1.415% | 18 | 7,430 | -80.000% |
| 2026-08-05 | 2.2200 | 2.2200 | 2.1000 | 2.1200 | -4.933% | 33 | 7,434 | -79.717% |
| 2026-08-04 | 2.2500 | 2.2800 | 2.2300 | 2.2300 | -5.106% | 79 | 7,455 | -80.717% |
| 2026-08-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.622% | 1 | 7,456 | -81.702% |
| 2026-07-31 | 2.4700 | 2.6400 | 2.4500 | 2.4900 | +9.211% | 48 | 7,455 | -82.731% |
| 2026-07-30 | 2.3400 | 2.3600 | 2.2700 | 2.2800 | -5.394% | 156 | 7,460 | -81.140% |
| 2026-07-29 | 2.4700 | 2.5300 | 2.4100 | 2.4100 | -3.984% | 97 | 7,420 | -82.158% |
| 2026-07-28 | 2.6500 | 2.6500 | 2.4800 | 2.5100 | +8.190% | 69 | 7,426 | -82.869% |
| 2026-07-27 | 2.4200 | 2.4200 | 2.3000 | 2.3200 | -7.200% | 47 | 7,427 | -81.466% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 7,427 | -82.800% |
| 2026-07-23 | 2.4500 | 2.5100 | 2.4500 | 2.4500 | +6.061% | 30 | 7,450 | -82.449% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.2600 | 2.3100 | +0.435% | 167 | 7,461 | -81.385% |
| 2026-07-21 | 2.2400 | 2.3100 | 2.2400 | 2.3000 | -3.766% | 39 | 7,424 | -81.304% |
| 2026-07-20 | 2.5800 | 2.5800 | 2.3900 | 2.3900 | -9.125% | 31 | 7,415 | -82.008% |
| 2026-07-17 | 2.8900 | 2.8900 | 2.5800 | 2.6300 | +4.365% | 103 | 7,422 | -83.650% |
| 2026-07-16 | 2.5800 | 2.5900 | 2.5200 | 2.5200 | +1.205% | 33 | 7,447 | -82.937% |
| 2026-07-15 | 2.5700 | 2.5700 | 2.4500 | 2.4900 | -4.231% | 68 | 7,384 | -82.731% |
| 2026-07-14 | 2.7500 | 2.7700 | 2.5500 | 2.6000 | -14.191% | 109 | 7,379 | -83.462% |
| 2026-07-13 | 3.0700 | 3.0700 | 3.0000 | 3.0300 | +7.829% | 26 | 7,379 | -85.809% |
| 2026-07-10 | 2.8600 | 2.8600 | 2.8000 | 2.8100 | -5.068% | 6 | 7,384 | -84.698% |
| 2026-07-09 | 3.0200 | 3.0200 | 2.9100 | 2.9600 | -10.303% | 40 | 7,380 | -85.473% |
| 2026-07-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 22 | 7,378 | -86.970% |
| 2026-07-07 | 3.0600 | 3.0600 | 2.8500 | 2.8500 | -1.724% | 60 | 7,380 | -84.912% |
| 2026-07-06 | 3.1200 | 3.1200 | 2.9000 | 2.9000 | -14.454% | 17 | 7,393 | -85.172% |
| 2026-07-02 | 3.2800 | 3.3900 | 3.2100 | 3.3900 | -11.948% | 189 | 7,398 | -87.316% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -1.282% | 12 | 7,386 | -88.831% |
| 2026-06-30 | 3.9400 | 4.0500 | 3.8400 | 3.9000 | +9.244% | 203 | 7,358 | -88.974% |
| 2026-06-29 | 3.9300 | 3.9300 | 3.5200 | 3.5700 | -9.620% | 577 | 7,480 | -87.955% |
| 2026-06-26 | 4.1500 | 4.1500 | 3.7500 | 3.9500 | -3.659% | 327 | 7,455 | -89.114% |
| 2026-06-25 | 4.2500 | 4.3000 | 4.0000 | 4.1000 | +3.797% | 1,103 | 6,646 | -89.512% |
| 2026-06-24 | 3.4600 | 4.0200 | 3.4600 | 3.9500 | +19.697% | 502 | 6,675 | -89.114% |
| 2026-06-23 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | +17.438% | 86 | 6,680 | -86.970% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.8000 | 2.8100 | -17.353% | 21 | 6,680 | -84.698% |
| 2026-06-18 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +11.475% | 8 | 6,707 | -87.353% |
| 2026-06-17 | 2.8000 | 3.0500 | 2.7900 | 3.0500 | +11.722% | 137 | 6,579 | -85.902% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7000 | 2.7300 | +3.019% | 6 | 6,580 | -84.249% |
| 2026-06-15 | 2.7000 | 2.7500 | 2.6200 | 2.6500 | -17.188% | 160 | 6,601 | -83.774% |
| 2026-06-12 | 3.4400 | 3.4400 | 3.2000 | 3.2000 | -15.789% | 33 | 6,601 | -86.563% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.955% | 4 | 6,601 | -88.684% |
| 2026-06-08 | 3.5700 | 3.5700 | 3.4500 | 3.5200 | -21.778% | 2,813 | 4,020 | -87.784% |
| 2026-06-05 | 3.8900 | 4.5500 | 3.8900 | 4.5000 | +26.050% | 440 | 3,894 | -90.444% |
| 2026-06-04 | 3.6000 | 3.6200 | 3.4500 | 3.5700 | +11.912% | 212 | 3,928 | -87.955% |
| 2026-06-03 | 2.9900 | 3.1900 | 2.9700 | 3.1900 | +2.903% | 6 | 3,927 | -86.520% |
| 2026-06-02 | 2.6200 | 3.1000 | 2.6200 | 3.1000 | +29.167% | 45 | 3,922 | -86.129% |
| 2026-06-01 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +14.833% | 16 | 3,912 | -82.083% |
| 2026-05-29 | 2.1200 | 2.1300 | 2.0900 | 2.0900 | -7.111% | 12 | 3,912 | -79.426% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.2400 | 2.2500 | +9.756% | 12 | 3,913 | -80.889% |
| 2026-05-27 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +3.015% | 9 | 3,913 | -79.024% |
| 2026-05-26 | 1.9600 | 1.9900 | 1.9200 | 1.9900 | -5.687% | 11 | 3,909 | -78.392% |
| 2026-05-22 | 2.0500 | 2.1100 | 1.9900 | 2.1100 | +2.927% | 22 | 3,909 | -79.621% |
| 2026-05-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 1 | 3,909 | -79.024% |
| 2026-05-20 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -5.069% | 2 | 3,928 | -79.126% |
| 2026-05-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 1 | 3,928 | -80.184% |
| 2026-05-18 | 2.1500 | 2.2100 | 2.1500 | 2.1600 | +16.129% | 68 | 3,869 | -80.093% |
| 2026-05-14 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | -6.061% | 24 | 3,858 | -76.882% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +0.508% | 220 | 3,858 | -78.283% |
| 2026-05-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.787% | 1,000 | 3,858 | -78.173% |
| 2026-05-11 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -7.389% | 22 | 3,864 | -77.128% |
| 2026-05-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.010% | 3 | 3,867 | -78.818% |
| 2026-05-06 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | -1.970% | 559 | 3,874 | -78.392% |
| 2026-05-05 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -1.456% | 48 | 3,870 | -78.818% |
| 2026-05-04 | 2.1900 | 2.1900 | 2.0600 | 2.0600 | -6.364% | 644 | 4,170 | -79.126% |
| 2026-05-01 | 2.1900 | 2.2100 | 2.1900 | 2.2000 | -5.983% | 34 | 4,158 | -80.455% |
| 2026-04-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.847% | 2 | 4,165 | -81.624% |
| 2026-04-24 | 2.3500 | 2.3700 | 2.3300 | 2.3600 | +1.288% | 24 | 4,153 | -81.780% |
| 2026-04-23 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | +1.747% | 3 | 4,151 | -81.545% |
| 2026-04-22 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -9.486% | 23 | 4,151 | -81.223% |
| 2026-04-20 | 2.6600 | 2.6600 | 2.5300 | 2.5300 | +2.016% | 6 | 4,140 | -83.004% |
| 2026-04-17 | 2.6300 | 2.6600 | 2.4600 | 2.4800 | -12.367% | 133 | 4,139 | -82.661% |
| 2026-04-16 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +1.799% | 2 | 4,132 | -84.806% |
| 2026-04-15 | 2.8800 | 2.9500 | 2.7800 | 2.7800 | -3.806% | 84 | 4,132 | -84.532% |
| 2026-04-14 | 2.9200 | 2.9400 | 2.8400 | 2.8900 | -5.246% | 25 | 4,804 | -85.121% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -3.175% | 20 | 4,798 | -85.902% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.511% | 17 | 4,797 | -86.349% |
| 2026-04-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.512% | 14 | 4,786 | -87.784% |
| 2026-04-06 | 3.9200 | 3.9300 | 3.8100 | 3.8900 | -6.490% | 39 | 4,789 | -88.946% |
| 2026-04-01 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -9.565% | 3 | 4,803 | -89.663% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.908% | 25 | 4,803 | -90.652% |
| 2026-03-30 | 4.3500 | 4.4700 | 4.3500 | 4.4700 | -6.289% | 141 | 4,778 | -90.380% |
| 2026-03-27 | 4.7500 | 4.7700 | 4.7000 | 4.7700 | +11.710% | 1,832 | 4,721 | -90.985% |
| 2026-03-26 | 4.2300 | 4.2700 | 4.2300 | 4.2700 | +9.769% | 1,210 | 3,013 | -89.930% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -7.381% | 3 | 2,331 | -88.946% |
| 2026-03-24 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +5.000% | 6 | 2,332 | -89.762% |
| 2026-03-23 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | -5.882% | 10 | 2,327 | -89.250% |
| 2026-03-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 2,319 | -89.882% |
| 2026-03-19 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +10.811% | 13 | 2,319 | -89.512% |
| 2026-03-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 2,316 | -88.378% |
| 2026-03-13 | 3.8300 | 3.8300 | 3.7800 | 3.8000 | -10.588% | 30 | 2,317 | -88.684% |
| 2026-03-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.709% | 11 | 2,347 | -89.882% |
| 2026-03-09 | 4.4500 | 4.4700 | 4.4500 | 4.4600 | +8.516% | 7 | 2,418 | -90.359% |
| 2026-03-05 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +9.019% | 10 | 2,422 | -89.538% |
| 2026-03-04 | 3.9000 | 3.9500 | 3.7700 | 3.7700 | -14.512% | 14 | 2,424 | -88.594% |
| 2026-03-03 | 4.7100 | 4.7200 | 4.4100 | 4.4100 | +3.037% | 27 | 2,419 | -90.249% |
| 2026-03-02 | 4.2200 | 4.3000 | 4.2000 | 4.2800 | -10.084% | 52 | 2,421 | -89.953% |
| 2026-02-27 | 4.7800 | 4.7800 | 4.7200 | 4.7600 | +9.931% | 5 | 2,387 | -90.966% |
| 2026-02-25 | 4.5400 | 4.5400 | 4.3300 | 4.3300 | -13.917% | 17 | 2,382 | -90.069% |
| 2026-02-24 | 5.1200 | 5.1200 | 5.0300 | 5.0300 | -3.083% | 18 | 2,382 | -91.451% |
| 2026-02-23 | 4.8000 | 5.1900 | 4.8000 | 5.1900 | +13.567% | 7 | 2,378 | -91.715% |
| 2026-02-20 | 4.5500 | 4.5700 | 4.5200 | 4.5700 | -3.178% | 8 | 2,377 | -90.591% |
| 2026-02-19 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.461% | 1 | 2,377 | -90.890% |
| 2026-02-18 | 4.5500 | 4.7900 | 4.5500 | 4.7900 | +9.611% | 138 | 2,378 | -91.023% |
| 2026-02-13 | 4.5700 | 4.5700 | 4.3700 | 4.3700 | -14.314% | 107 | 2,357 | -90.160% |
| 2026-02-12 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | 0.000% | 2 | 2,357 | -91.569% |
| 2026-02-11 | 5.0000 | 5.1000 | 4.9800 | 5.1000 | +9.677% | 39 | 2,356 | -91.569% |
| 2026-02-10 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | +2.198% | 59 | 2,367 | -90.753% |
| 2026-02-09 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | +1.111% | 10 | 2,339 | -90.549% |
| 2026-02-06 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -25.000% | 42 | 2,339 | -90.444% |
| 2026-02-05 | 4.3500 | 6.0000 | 4.3500 | 6.0000 | +52.672% | 81 | 2,317 | -92.833% |
| 2026-02-04 | 3.8200 | 3.9300 | 3.8200 | 3.9300 | +10.704% | 2 | 2,258 | -89.059% |
| 2026-02-03 | 3.3500 | 3.9900 | 3.3500 | 3.5500 | +5.655% | 77 | 2,256 | -87.887% |
| 2026-02-02 | 3.3100 | 3.3600 | 3.1800 | 3.3600 | +44.206% | 28 | 2,179 | -87.202% |
| 2026-01-27 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +4.955% | 16 | 2,156 | -81.545% |
| 2026-01-23 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | -4.310% | 4 | 2,170 | -80.631% |
| 2026-01-21 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +18.367% | 4 | 2,166 | -81.466% |
| 2026-01-14 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -12.108% | 2 | 2,162 | -78.061% |
| 2026-01-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -6.695% | 1 | 2,161 | -80.717% |
| 2026-01-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 10 | 2,161 | -82.008% |
| 2026-01-06 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -1.688% | 2,003 | 2,161 | -81.545% |
| 2026-01-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 18 | 167 | -81.857% |
| 2026-01-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 167 | -82.800% |
| 2025-12-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 100 | 150 | -83.955% |
| 2025-12-30 | 2.7100 | 2.7100 | 2.6600 | 2.6600 | -5.674% | 2 | 150 | -83.835% |
| 2025-12-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.083% | 10 | 150 | -84.752% |
| 2025-12-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.857% | 5 | 135 | -85.069% |
| 2025-12-22 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -5.405% | 3 | 135 | -84.643% |
| 2025-11-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.128% | 15 | 135 | -85.473% |
| 2025-11-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.106% | 15 | 127 | -86.218% |
| 2025-11-24 | 3.2200 | 3.2300 | 3.2200 | 3.2200 | -11.781% | 4 | 127 | -86.646% |
| 2025-11-21 | 3.7900 | 3.8000 | 3.6500 | 3.6500 | +19.672% | 19 | 131 | -88.219% |
| 2025-11-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.156% | 3 | 116 | -85.902% |
| 2025-11-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +17.992% | 19 | 119 | -84.752% |
| 2025-11-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 1 | 102 | -82.008% |
| 2025-11-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 1 | 102 | -81.857% |
| 2025-11-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +6.466% | 1 | 103 | -82.591% |
| 2025-10-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -16.245% | 1 | 103 | -81.466% |
| 2025-10-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 1 | 103 | -84.477% |
| 2025-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.618% | 1 | 102 | -85.172% |
| 2025-10-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +15.254% | 3 | 103 | -84.191% |
| 2025-10-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +7.763% | 1 | 103 | -81.780% |
| 2025-10-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.459% | 1 | 102 | -80.365% |
| 2025-10-07 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +10.660% | 1 | 101 | -80.275% |
| 2025-10-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.635% | 1 | 101 | -78.173% |
| 2025-09-26 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +4.975% | 2 | 100 | -79.621% |
| 2025-08-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +7.487% | 1 | 99 | -78.607% |
| 2025-08-12 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | -8.333% | 6 | 98 | -77.005% |
| 2025-07-18 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -17.409% | 30 | 92 | -78.922% |
| 2025-07-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -15.986% | 1 | 92 | -82.591% |
| 2025-06-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.035% | 1 | 92 | -85.374% |
| 2025-05-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.525% | 1 | 92 | -87.427% |
| 2025-05-14 | 3.5100 | 3.6200 | 3.5100 | 3.6200 | -5.974% | 2 | 93 | -88.122% |
| 2025-05-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.780% | 30 | 93 | -88.831% |
| 2025-05-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -8.222% | 4 | 123 | -89.588% |
| 2025-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 125 | -90.444% |
| 2025-04-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.930% | 1 | 125 | -90.652% |
| 2025-04-22 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | -1.807% | 30 | 126 | -91.207% |
| 2025-04-21 | 5.0900 | 5.0900 | 4.9800 | 4.9800 | -5.143% | 2 | 96 | -91.365% |
| 2025-04-17 | 5.3800 | 5.3800 | 5.2500 | 5.2500 | +2.740% | 2 | 96 | -91.810% |
| 2025-04-16 | 5.2400 | 5.2400 | 5.1100 | 5.1100 | -1.161% | 4 | 96 | -91.585% |
| 2025-04-15 | 5.2700 | 5.2700 | 5.1700 | 5.1700 | -0.577% | 2 | 96 | -91.683% |
| 2025-04-14 | 5.2700 | 5.2700 | 5.1300 | 5.2000 | -6.977% | 8 | 96 | -91.731% |
| 2025-04-11 | 5.6700 | 5.6700 | 5.5900 | 5.5900 | +2.007% | 8 | 96 | -92.308% |
| 2025-04-10 | 5.5900 | 5.5900 | 5.4800 | 5.4800 | -2.143% | 2 | 96 | -92.153% |
| 2025-04-09 | 6.3300 | 6.3300 | 5.5900 | 5.6000 | -6.198% | 7 | 96 | -92.321% |
| 2025-04-08 | 6.0900 | 6.0900 | 5.9700 | 5.9700 | -0.995% | 6 | 98 | -92.797% |
| 2025-04-07 | 6.1300 | 6.1300 | 6.0300 | 6.0300 | +6.915% | 2 | 98 | -92.869% |
| 2025-04-03 | 5.7600 | 5.7600 | 5.6400 | 5.6400 | +10.588% | 2 | 98 | -92.376% |
| 2025-04-02 | 5.2100 | 5.2200 | 5.1000 | 5.1000 | -6.250% | 4 | 98 | -91.569% |
| 2025-04-01 | 5.2600 | 5.4400 | 5.2600 | 5.4400 | +5.631% | 4 | 97 | -92.096% |
| 2025-03-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -22.323% | 1 | 98 | -91.650% |
| 2025-03-10 | 6.2900 | 6.6300 | 6.2900 | 6.6300 | +27.500% | 33 | 98 | -93.514% |
| 2025-03-05 | 5.2900 | 5.3200 | 5.2000 | 5.2000 | -4.936% | 16 | 87 | -91.731% |
| 2025-03-04 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | -2.321% | 2 | 81 | -92.139% |
| 2025-02-26 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +7.075% | 40 | 81 | -92.321% |
| 2025-02-25 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +10.571% | 10 | 63 | -91.778% |
| 2025-02-24 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.185% | 10 | 63 | -90.909% |
| 2025-02-19 | 4.6200 | 4.6200 | 4.5400 | 4.5400 | -0.220% | 2 | 63 | -90.529% |
| 2025-02-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -27.778% | 1 | 62 | -90.549% |
| 2025-01-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 62 | -93.175% |
| 2025-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 2 | 62 | -92.833% |
| 2025-01-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 4 | 62 | -93.008% |
| 2024-12-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 3 | 60 | -93.857% |
| 2024-12-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.471% | 3 | 60 | -93.385% |
| 2024-12-09 | 6.9000 | 7.1800 | 6.9000 | 7.1800 | +0.985% | 13 | 57 | -94.011% |
| 2024-11-21 | 7.4000 | 7.4000 | 7.1100 | 7.1100 | -13.504% | 14 | 30 | -93.952% |
| 2024-11-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 30 | 30 | -94.769% |