IBIT261218C00027000
IBIT Dec 18 2026 27.00 Call
optionOPRA
InactiveOct 5, 2026
21.65USD+32.822%(+5.35)4Vol187OI
IBIT261218C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +32.822% | 4 | 191 | 0.000% |
| 2026-09-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.910% | 182 | 15 | +32.822% |
| 2026-09-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.788% | 1 | 15 | +22.316% |
| 2026-09-04 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -4.422% | 1 | 16 | +16.460% |
| 2026-09-03 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +12.104% | 1 | 15 | +11.311% |
| 2026-08-28 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | -1.140% | 10 | 17 | +24.784% |
| 2026-08-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +19.795% | 1 | 24 | +23.362% |
| 2026-08-20 | 14.4000 | 14.6500 | 14.3000 | 14.6500 | +14.902% | 11 | 15 | +47.782% |
| 2026-08-19 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | +26.866% | 2 | 15 | +69.804% |
| 2026-08-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.987% | 2 | 16 | +115.423% |
| 2026-08-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -1.019% | 1 | 15 | +102.526% |
| 2026-08-05 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +4.348% | 2 | 16 | +100.463% |
| 2026-08-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 1 | 15 | +109.179% |
| 2026-07-31 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -8.004% | 3 | 14 | +116.500% |
| 2026-07-30 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +6.256% | 5 | 17 | +99.172% |
| 2026-07-17 | 10.1600 | 10.3000 | 10.1600 | 10.2300 | -5.190% | 56 | 17 | +111.632% |
| 2026-07-16 | 10.7900 | 10.8600 | 10.7800 | 10.7900 | -2.617% | 68 | 17 | +100.649% |
| 2026-07-14 | 10.9600 | 11.1800 | 10.9500 | 11.0800 | +13.061% | 64 | 18 | +95.397% |
| 2026-07-13 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -8.411% | 22 | 18 | +120.918% |
| 2026-07-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.196% | 1 | 18 | +102.336% |
| 2026-07-02 | 9.7600 | 9.8400 | 9.6900 | 9.7100 | +16.287% | 104 | 18 | +122.966% |
| 2026-06-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.789% | 3 | 23 | +159.281% |
| 2026-06-29 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.016% | 5 | 18 | +146.864% |
| 2026-06-24 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -24.724% | 18 | 22 | +144.357% |
| 2026-06-22 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +2.348% | 18 | 16 | +83.942% |
| 2026-06-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 1 | 16 | +88.261% |
| 2026-06-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +22.388% | 10 | 26 | +76.016% |
| 2026-06-09 | 9.8900 | 10.0500 | 9.8900 | 10.0500 | +2.551% | 14 | 22 | +115.423% |
| 2026-06-05 | 9.9600 | 9.9600 | 9.8000 | 9.8000 | -11.712% | 10 | 12 | +120.918% |
| 2026-06-04 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -12.941% | 2 | 11 | +95.045% |
| 2026-06-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -21.248% | 1 | 11 | +69.804% |
| 2026-05-29 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -16.974% | 1 | 10 | +33.725% |
| 2026-05-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 10 | 0 | +11.026% |