IBIT261130P00028000
IBIT Nov 30 2026 28.00 Put
optionOPRA
EODOct 12, 2026
0.07USD-12.500%(-0.01)5Vol2,844OI
IBIT261130P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 5 | 2,842 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 134 | 2,842 | -12.500% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 100 | 2,894 | -36.364% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 96 | 2,852 | 0.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 2 | 2,854 | -46.154% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 805 | 2,232 | -53.333% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -42.857% | 10 | 2,241 | -41.667% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 2,240 | -66.667% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 4 | 2,237 | -65.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 2,454 | -66.667% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 756 | 2,520 | -68.182% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 2,519 | -66.667% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 10 | 2,519 | -68.182% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 5 | 2,519 | -63.158% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 5 | 2,519 | -72.000% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 0.000% | 5 | 2,516 | -73.077% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -21.212% | 21 | 2,495 | -73.077% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -23.256% | 1,149 | 2,286 | -78.788% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -23.214% | 45 | 2,241 | -83.721% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -1.754% | 10 | 2,232 | -87.500% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 2 | 2,230 | -87.719% |
| 2026-08-14 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | +1.639% | 67 | 2,228 | -88.710% |
| 2026-08-13 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.000% | 130 | 2,163 | -88.525% |
| 2026-08-12 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | -7.576% | 1,136 | 1,239 | -88.525% |
| 2026-08-11 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | +8.197% | 875 | 2,074 | -89.394% |
| 2026-08-06 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +1.667% | 428 | 1,937 | -88.525% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 4 | 1,937 | -88.333% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 120 | 1,817 | -89.394% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -20.690% | 1,370 | 1,127 | -89.855% |
| 2026-07-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 1 | 1,127 | -91.954% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -12.791% | 142 | 988 | -90.667% |
| 2026-07-29 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +4.878% | 2 | 987 | -91.860% |
| 2026-07-28 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +9.333% | 541 | 504 | -91.463% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 505 | -90.667% |
| 2026-07-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 505 | -91.358% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +8.000% | 4 | 506 | -91.358% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 505 | -90.667% |
| 2026-07-16 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | +2.353% | 48 | 501 | -91.954% |
| 2026-07-15 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | -5.556% | 38 | 501 | -91.765% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.688% | 3 | 501 | -92.222% |
| 2026-07-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +20.755% | 5 | 506 | -94.531% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -17.829% | 5 | 501 | -93.396% |
| 2026-07-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -21.818% | 1 | 501 | -94.574% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 50 | 451 | -95.758% |
| 2026-06-29 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -3.550% | 5 | 456 | -95.706% |
| 2026-06-24 | 1.4900 | 1.7000 | 1.4700 | 1.6900 | +25.185% | 70 | 457 | -95.858% |
| 2026-06-23 | 1.3600 | 1.3800 | 1.3500 | 1.3500 | +16.379% | 13 | 454 | -94.815% |
| 2026-06-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 1 | 454 | -93.966% |
| 2026-06-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 40 | 494 | -93.069% |
| 2026-06-15 | 1.0600 | 1.0600 | 0.9700 | 1.0100 | -28.369% | 509 | 65 | -93.069% |
| 2026-06-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.497% | 1 | 66 | -95.035% |
| 2026-06-09 | 1.7300 | 1.8000 | 1.6900 | 1.7300 | +13.816% | 250 | 59 | -95.954% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.4700 | 1.5200 | -28.972% | 56 | 64 | -95.395% |
| 2026-06-05 | 1.9900 | 2.1400 | 1.9300 | 2.1400 | +43.624% | 42 | 39 | -96.729% |
| 2026-06-04 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | +10.370% | 72 | 30 | -95.302% |
| 2026-06-03 | 1.3100 | 1.3600 | 1.2500 | 1.3500 | +8.000% | 14 | 33 | -94.815% |
| 2026-06-02 | 1.0700 | 1.2700 | 1.0700 | 1.2500 | +34.409% | 248 | 36 | -94.400% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | +1.087% | 686 | 22 | -92.473% |
| 2026-05-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 21 | -92.391% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 20 | 21 | -92.632% |
| 2026-04-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -45.495% | 1 | 21 | -94.215% |
| 2026-03-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.932% | 1 | 21 | -96.847% |
| 2026-03-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +13.462% | 20 | 22 | -97.034% |
| 2026-03-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 1 | 2 | -96.635% |
| 2026-03-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 1 | -96.354% |