IBIT261127P00047000
IBIT Nov 27 2026 47.00 Put
optionOPRA
EODOct 15, 2026
2.53USD-8.333%(-0.23)27Vol81OI
IBIT261127P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1500 | 3.2000 | 2.4900 | 2.5300 | -8.333% | 27 | 85 | 0.000% |
| 2026-10-14 | 2.3500 | 2.7600 | 2.3200 | 2.7600 | +20.000% | 14 | 82 | -8.333% |
| 2026-10-13 | 2.2800 | 2.3000 | 2.2300 | 2.3000 | -8.730% | 28 | 55 | +10.000% |
| 2026-10-12 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +0.800% | 10 | 50 | +0.397% |
| 2026-10-09 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | 0.000% | 50 | 0 | +1.200% |