IBIT261127C00042500
IBIT Nov 27 2026 42.50 Call
optionOPRA
EODOct 15, 2026
5.28USD92Vol28OI
IBIT261127C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2300 | 5.3000 | 5.1400 | 5.2800 | +7.536% | 92 | 24 | 0.000% |
| 2026-10-14 | 4.9400 | 5.0000 | 4.8500 | 4.9100 | -12.943% | 94 | 15 | +7.536% |
| 2026-10-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.545% | 1 | 15 | -6.383% |
| 2026-10-12 | 5.3700 | 5.5000 | 5.3700 | 5.5000 | -0.181% | 90 | 7 | -4.000% |
| 2026-10-08 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | 0.000% | 7 | 7 | -4.174% |