IBIT261120P00051000
IBIT Nov 20 2026 51.00 Put
optionOPRA
EODOct 16, 2026
5.31USD-11.055%(-0.66)123Vol277OI
IBIT261120P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.2900 | 5.3100 | 5.2800 | 5.3100 | -11.055% | 123 | 272 | 0.000% |
| 2026-10-15 | 5.8300 | 5.9700 | 5.8300 | 5.9700 | +14.587% | 2 | 273 | -11.055% |
| 2026-10-14 | 5.1500 | 5.2900 | 5.1500 | 5.2100 | +13.261% | 80 | 269 | +1.919% |
| 2026-10-13 | 4.6200 | 4.6300 | 4.4500 | 4.6000 | -8.184% | 100 | 235 | +15.435% |
| 2026-10-12 | 4.9900 | 5.0800 | 4.9300 | 5.0100 | -15.798% | 108 | 235 | +5.988% |
| 2026-10-08 | 5.8100 | 5.9500 | 5.8100 | 5.9500 | +23.958% | 6 | 241 | -10.756% |
| 2026-10-07 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | +34.078% | 12 | 254 | +10.625% |
| 2026-10-06 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | -10.276% | 11 | 250 | +48.324% |
| 2026-10-05 | 3.9400 | 4.0200 | 3.9400 | 3.9900 | -10.337% | 8 | 251 | +33.083% |
| 2026-10-02 | 3.6000 | 4.4500 | 3.5500 | 4.4500 | -2.198% | 26 | 230 | +19.326% |
| 2026-09-30 | 4.4500 | 4.6500 | 4.4500 | 4.5500 | -5.602% | 91 | 144 | +16.703% |
| 2026-09-25 | 4.7300 | 5.0600 | 4.7300 | 4.8200 | +1.048% | 20 | 147 | +10.166% |
| 2026-09-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.053% | 1 | 147 | +11.321% |
| 2026-09-23 | 4.6000 | 4.8800 | 4.6000 | 4.8700 | +14.858% | 5 | 162 | +9.035% |
| 2026-09-22 | 4.3500 | 4.4000 | 4.2400 | 4.2400 | -1.395% | 141 | 41 | +25.236% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -29.392% | 24 | 40 | +23.488% |
| 2026-09-18 | 6.2000 | 6.2500 | 6.0800 | 6.0900 | -23.684% | 15 | 26 | -12.808% |
| 2026-09-17 | 8.0200 | 8.0200 | 7.9800 | 7.9800 | +6.117% | 2 | 25 | -33.459% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.5200 | 7.5200 | +4.155% | 2 | 25 | -29.388% |
| 2026-09-09 | 7.1800 | 7.2600 | 7.1400 | 7.2200 | -0.414% | 52 | 22 | -26.454% |
| 2026-09-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.714% | 1 | 21 | -26.759% |
| 2026-09-02 | 8.0700 | 8.0900 | 8.0300 | 8.0300 | +2.949% | 4 | 20 | -33.873% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -49.086% | 10 | 11 | -31.923% |
| 2026-08-14 | 15.3200 | 15.3200 | 15.3000 | 15.3200 | +0.657% | 12 | 12 | -65.339% |
| 2026-08-13 | 15.3000 | 15.3000 | 15.2200 | 15.2200 | +0.396% | 61 | 16 | -65.112% |
| 2026-08-12 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -12.773% | 5 | 15 | -64.974% |
| 2026-07-01 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -0.629% | 1 | 15 | -69.448% |
| 2026-06-25 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +27.385% | 1 | 15 | -69.640% |
| 2026-06-15 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -10.379% | 1 | 15 | -61.326% |
| 2026-06-11 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -3.648% | 1 | 14 | -65.339% |
| 2026-06-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +46.006% | 1 | 15 | -66.604% |
| 2026-05-28 | 10.8800 | 10.8900 | 10.8800 | 10.8900 | +33.620% | 13 | 18 | -51.240% |
| 2026-05-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.664% | 2 | 16 | -34.847% |
| 2026-05-12 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +1.928% | 1 | 15 | -37.234% |
| 2026-05-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.824% | 2 | 13 | -36.024% |
| 2026-05-04 | 8.6200 | 8.6300 | 8.6200 | 8.6300 | 0.000% | 13 | 0 | -38.470% |