Dark

Check out our Dark Pool Levels

IBIT20261120P51
IBIT Nov 20 2026 51.00 Put (IBIT261120P00051000)
option OPRA

EOD

Jul 1, 2026

17.38-0.629%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.3800	17.3800	17.3800	17.3800	-0.629%	1	15	0.000%
2026-06-25	17.4900	17.4900	17.4900	17.4900	+27.385%	1	15	-0.629%
2026-06-15	13.7300	13.7300	13.7300	13.7300	-10.379%	1	15	+26.584%
2026-06-11	15.3200	15.3200	15.3200	15.3200	-3.648%	1	15	+13.446%
2026-06-09	15.9000	15.9000	15.9000	15.9000	+46.006%	1	14	+9.308%
2026-05-28	10.8800	10.8900	10.8800	10.8900	+33.620%	13	15	+59.596%
2026-05-14	8.1500	8.1500	8.1500	8.1500	-3.664%	2	18	+113.252%
2026-05-12	8.4600	8.4600	8.4600	8.4600	+1.928%	1	15	+105.437%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-3.824%	2	15	+109.398%
2026-05-04	8.6200	8.6300	8.6200	8.6300	0.000%	13	13	+101.390%

Share