IBIT261113P00049500
IBIT Nov 13 2026 49.50 Put
optionOPRA
EODOct 14, 2026
4.02USD+16.522%(+0.57)122Vol36OI
IBIT261113P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9400 | 4.0900 | 3.8700 | 4.0200 | +16.522% | 122 | 23 | 0.000% |
| 2026-10-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +37.450% | 1 | 22 | +16.522% |
| 2026-10-06 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | -2.713% | 12 | 10 | +60.159% |
| 2026-10-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 10 | 0 | +55.814% |