IBIT261113P00051500
IBIT Nov 13 2026 51.50 Put
optionOPRA
InactiveOct 6, 2026
3.70USD0.000%(0.00)10Vol43OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
51.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$5.32
IBIT 51.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.95 | +10.49% | 40 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $5.13 | +0.00% | 2 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $5.10 | +16.17% | 3 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $6.02 | +10.05% | 4 | 29 |
| Nov 13, 2026 | 25d | $3.70 | +0.00% | 10 | 43 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 P | $3.45 | +14.24% | 3 | 149 | ITM |
| 49 P | $3.45 | +4.55% | 11 | 63 | ITM |
| 49.5 P | $4.02 | +16.52% | 122 | 36 | ITM |
| 50 P | $3.96 | -0.50% | 11 | 34 | ITM |
| 50.5 P | $3.10 | +0.00% | 10 | 20 | ITM |
| 51 P | $4.65 | +36.76% | 1 | 21 | ITM |
| 51.5 P | $3.70 | +0.00% | 10 | 43 | ITM |
| 52 P | $5.38 | +32.84% | 1 | 21 | ITM |
| 52.5 P | $6.48 | +12.70% | 122 | 17 | ITM |
| 53 P | $4.85 | +2.11% | 8 | 18 | ITM |
| 54 P | — | — | 0 | 0 | ITM |
| 55 P | $7.98 | +0.00% | 2 | 1 | ITM |
| 60 P | — | — | 0 | 0 | ITM |