IBIT261113C00043500
IBIT Nov 13 2026 43.50 Call
optionOPRA
EODOct 15, 2026
4.10USD-0.243%(-0.01)3Vol20OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$2.68
IBIT 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.10 | +8.01% | 46 | 97 |
| Oct 19, 2026 | 0d | $2.98 | -17.45% | 5 | 13 |
| Oct 20, 2026 | 1d | $3.30 | +0.00% | 40 | 19 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.40 | -17.53% | 7 | 923 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.60 | +9.09% | 6 | 328 |
| Nov 6, 2026 | 18d | $3.84 | +6.67% | 2 | 217 |
| Nov 13, 2026 | 25d | $4.10 | -0.24% | 3 | 20 |
| Nov 27, 2026 | 39d | $4.25 | -8.60% | 1 | 3 |
IBIT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $8.70 | +6.23% | 2 | 10 | ITM |
| 40 C | $7.09 | +5.82% | 27 | 89 | ITM |
| 41 C | $6.17 | +6.93% | 240 | 51 | ITM |
| 42 C | $5.27 | +6.90% | 105 | 86 | ITM |
| 42.5 C | $4.92 | +6.96% | 99 | 152 | ITM |
| 43 C | $4.48 | +7.18% | 124 | 90 | ITM |
| 43.5 C | $4.10 | -0.24% | 3 | 20 | ITM |
| 44 C | $3.75 | +10.62% | 65 | 89 | ITM |
| 44.5 C | $3.36 | +10.89% | 100 | 46 | ITM |
| 45 C | $2.95 | +6.50% | 13 | 34 | ITM |
| 45.5 C | $2.67 | -13.59% | 9 | 10 | ITM |
| 46 C | $2.43 | +11.47% | 48 | 68 | ITM |
| 46.5 C | $2.11 | +8.76% | 40 | 363 | OTM |