IBIT261113C00044500
IBIT Nov 13 2026 44.50 Call
optionOPRA
EODOct 15, 2026
3.36USD100Vol54OI
IBIT261113C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3900 | 3.2700 | 3.3600 | +10.891% | 100 | 48 | 0.000% |
| 2026-10-14 | 3.1200 | 3.1900 | 3.0300 | 3.0300 | -2.258% | 137 | 12 | +10.891% |
| 2026-10-08 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | -35.818% | 9 | 3 | +8.387% |
| 2026-10-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +9.773% | 2 | 3 | -30.435% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -23.636% |