IBIT261106P00042000
IBIT Nov 6 2026 42.00 Put
optionOPRA
EODOct 15, 2026
0.38USD-17.391%(-0.08)36Vol498OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -50.00% | 303 | 19,165 |
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 354 | 660 |
| Oct 20, 2026 | 1d | $0.05 | -37.50% | 25 | 1,035 |
| Oct 21, 2026 | 2d | $0.07 | -22.22% | 596 | 591 |
| Oct 22, 2026 | 3d | $0.10 | -16.67% | 332 | 1,992 |
| Oct 23, 2026 | 4d | $0.10 | -9.09% | 298 | 2,928 |
| Oct 26, 2026 | 7d | $0.11 | -26.67% | 140 | 553 |
| Oct 27, 2026 | 8d | $0.16 | +0.00% | 17 | 395 |
| Oct 28, 2026 | 9d | $0.15 | -25.00% | 6 | 7 |
| Oct 29, 2026 | 10d | $0.19 | +0.00% | 12 | 11 |
| Oct 30, 2026 | 11d | $0.22 | -21.43% | 851 | 2,206 |
| Nov 6, 2026 | 18d | $0.38 | -17.39% | 36 | 498 |
| Nov 13, 2026 | 25d | $0.52 | -17.46% | 422 | 502 |
| Nov 20, 2026 | 32d | $0.67 | -10.67% | 2,207 | 10,106 |
| Nov 27, 2026 | 39d | $0.77 | -7.23% | 8 | 46 |
| Nov 30, 2026 | 42d | $0.82 | -10.87% | 69 | 1,985 |
| Dec 18, 2026 | 60d | $1.13 | -9.60% | 1,278 | 16,798 |
| Jan 15, 2027 | 88d | $1.61 | -6.94% | 1,648 | 4,372 |
| Feb 19, 2027 | 123d | $2.38 | +6.73% | 10 | 1,184 |
| Mar 19, 2027 | 151d | $2.55 | -3.04% | 204 | 7,224 |
| May 21, 2027 | 214d | $3.45 | +9.52% | 1 | 123 |
| Jun 17, 2027 | 241d | $3.65 | -1.35% | 25 | 1,534 |
| Sep 17, 2027 | 333d | $4.75 | +0.00% | 251 | 251 |
| Dec 17, 2027 | 424d | $5.51 | +2.04% | 16 | 736 |
| Jan 21, 2028 | 459d | $5.32 | +6.40% | 397 | 2,022 |
| Jun 16, 2028 | 606d | $6.67 | -2.91% | 1 | 252 |
| Dec 15, 2028 | 788d | $7.90 | +1.94% | 1 | 675 |
| Jan 19, 2029 | 823d | $7.90 | +3.95% | 1 | 53 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 P | $0.14 | -46.15% | 18 | 132 | OTM |
| 38 P | $0.14 | -6.67% | 134 | 185 | OTM |
| 39 P | $0.17 | -15.00% | 229 | 189 | OTM |
| 40 P | $0.23 | -11.54% | 239 | 472 | OTM |
| 41 P | $0.28 | -15.15% | 44 | 548 | OTM |
| 41.5 P | $0.31 | -6.06% | 5 | 417 | OTM |
| 42 P | $0.38 | -17.39% | 36 | 498 | OTM |
| 42.5 P | $0.48 | -12.73% | 142 | 343 | OTM |
| 43 P | $0.51 | -21.54% | 42 | 398 | OTM |
| 43.5 P | $0.76 | +35.71% | 30 | 215 | OTM |
| 44 P | $0.77 | -13.48% | 134 | 328 | OTM |
| 44.5 P | $0.96 | -5.88% | 261 | 887 | OTM |
| 45 P | $1.03 | -14.17% | 291 | 1,251 | OTM |