IBIT261016P00015000
IBIT Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 12, 2026
0.01USD0.000%(0.00)3Vol2,313OI
IBIT261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 2,313 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 2,113 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,113 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 2,115 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 70 | 2,162 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 2,162 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 2,166 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 132 | 2,148 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,147 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 2,146 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 120 | 2,071 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 2,073 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 103 | 2,053 | -66.667% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 152 | 1,931 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 18 | 1,930 | -66.667% |
| 2026-08-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 24 | 1,923 | -66.667% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | +25.000% | 14 | 1,909 | -80.000% |
| 2026-08-25 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 4 | 1,899 | -75.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 89 | 1,953 | -50.000% |
| 2026-08-20 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 119 | 1,922 | -75.000% |
| 2026-08-19 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 27 | 1,916 | -80.000% |
| 2026-08-18 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 34 | 1,920 | -80.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 26 | 1,904 | -80.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 6 | 1,901 | -80.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,900 | -80.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 28 | 1,874 | -80.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,864 | -75.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 5 | 1,859 | -80.000% |
| 2026-08-07 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 2 | 1,858 | -83.333% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 5 | 1,853 | -83.333% |
| 2026-08-04 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 11 | 1,843 | -83.333% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 1,839 | -85.714% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 14 | 1,828 | -87.500% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,827 | -87.500% |
| 2026-07-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 2 | 1,826 | -88.889% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 1,821 | -87.500% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 13 | 1,808 | -87.500% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 161 | 1,658 | -88.889% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 1,651 | -87.500% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 1,647 | -87.500% |
| 2026-07-20 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 11 | 1,642 | -87.500% |
| 2026-07-17 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 110 | 1,616 | -88.889% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | 1,435 | -88.889% |
| 2026-07-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 1,483 | -88.889% |
| 2026-07-14 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 286 | 1,261 | -88.889% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 45 | 1,251 | -90.000% |
| 2026-07-10 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 21 | 1,234 | -88.889% |
| 2026-07-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 12 | 1,224 | -90.000% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 33 | 1,205 | -90.909% |
| 2026-07-07 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 11 | 1,197 | -90.909% |
| 2026-07-06 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 13 | 1,195 | -90.909% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 1,200 | -91.667% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 6 | 1,200 | -92.857% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,197 | -93.750% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 13 | 1,193 | -93.750% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,192 | -92.857% |
| 2026-06-22 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 1,001 | 260 | -92.308% |
| 2026-06-18 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +33.333% | 25 | 266 | -93.750% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 256 | -91.667% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 256 | -92.308% |
| 2026-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 251 | -93.333% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 5 | 248 | -93.750% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 2 | 248 | -90.909% |
| 2026-06-05 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 20 | 251 | -95.000% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 252 | -94.444% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 251 | -95.000% |
| 2026-06-02 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 8 | 248 | -93.750% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 31 | 265 | -92.308% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 25 | 290 | -93.333% |
| 2026-05-26 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 23 | 293 | -92.857% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 50 | 335 | -93.333% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 50 | 335 | -92.857% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 336 | -92.857% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 11 | 336 | -92.308% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 336 | -92.857% |
| 2026-05-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 336 | -93.750% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 336 | -93.750% |
| 2026-05-06 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 16 | 321 | -94.118% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 322 | -94.118% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 317 | -94.444% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 317 | -94.444% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 317 | -94.737% |
| 2026-04-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 317 | -93.750% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 10 | 307 | -94.444% |
| 2026-04-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 10 | 307 | -95.238% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 317 | -94.444% |
| 2026-04-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 10 | 318 | -94.444% |
| 2026-04-13 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 2 | 318 | -95.652% |
| 2026-04-09 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 2 | 318 | -96.000% |
| 2026-04-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 3 | 316 | -96.154% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 14 | 319 | -96.667% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 312 | -97.222% |
| 2026-03-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 313 | -97.368% |
| 2026-03-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 312 | -97.143% |
| 2026-03-24 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +16.129% | 3 | 312 | -97.222% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 310 | -96.774% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +13.333% | 11 | 310 | -97.059% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 304 | -96.667% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -22.500% | 52 | 304 | -96.774% |
| 2026-03-02 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 14 | 263 | -97.500% |
| 2026-02-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 249 | -97.561% |
| 2026-02-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 20 | 249 | -97.917% |
| 2026-02-23 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +17.500% | 6 | 240 | -97.872% |
| 2026-02-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 237 | -97.500% |
| 2026-02-19 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -2.273% | 150 | 238 | -97.674% |
| 2026-02-18 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | -4.348% | 15 | 242 | -97.727% |
| 2026-02-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 231 | -97.826% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -17.647% | 12 | 231 | -97.619% |
| 2026-02-12 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | -3.774% | 20 | 231 | -98.039% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +8.163% | 7 | 220 | -98.113% |
| 2026-02-09 | 0.5200 | 0.5400 | 0.4700 | 0.4900 | -9.259% | 9 | 220 | -97.959% |
| 2026-02-06 | 0.7200 | 0.7200 | 0.5100 | 0.5400 | -29.870% | 32 | 215 | -98.148% |
| 2026-02-05 | 0.4100 | 0.7700 | 0.4100 | 0.7700 | +220.833% | 14 | 217 | -98.701% |
| 2026-01-29 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +33.333% | 2 | 207 | -95.833% |
| 2026-01-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 6 | 208 | -94.444% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 203 | -95.000% |
| 2026-01-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 202 | -93.750% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 10 | 202 | -95.000% |
| 2026-01-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 202 | -96.154% |
| 2025-12-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 199 | -96.429% |
| 2025-12-29 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 11 | 200 | -96.774% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 189 | -96.667% |
| 2025-12-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 150 | 189 | -97.059% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 73 | -97.143% |
| 2025-12-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 2 | 72 | -97.059% |
| 2025-12-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 70 | -96.429% |
| 2025-12-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 10 | 69 | -96.875% |
| 2025-12-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 59 | -96.667% |
| 2025-12-01 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | +17.500% | 27 | 58 | -97.872% |
| 2025-11-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 13 | 33 | -97.500% |
| 2025-11-20 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 20 | 20 | -97.561% |