Dark

IBIT20261016P15
IBIT Oct 16 2026 15.00 Put (IBIT261016P00015000)
option OPRA

EOD

Aug 20, 2026

0.0400-20.000%(-0.0100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0500	0.0300	0.0400	-20.000%	119	1,953	0.000%
2026-08-19	0.0400	0.0500	0.0300	0.0500	0.000%	27	1,922	-20.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	0.000%	34	1,916	-20.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	26	1,920	-20.000%
2026-08-14	0.0500	0.0500	0.0400	0.0500	0.000%	6	1,904	-20.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,901	-20.000%
2026-08-12	0.0500	0.0500	0.0400	0.0500	+25.000%	28	1,900	-20.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,874	0.000%
2026-08-10	0.0500	0.0500	0.0300	0.0500	-16.667%	5	1,864	-20.000%
2026-08-07	0.0500	0.0600	0.0500	0.0600	0.000%	2	1,859	-33.333%
2026-08-05	0.0600	0.0600	0.0500	0.0600	0.000%	5	1,858	-33.333%
2026-08-04	0.0500	0.0600	0.0500	0.0600	-14.286%	11	1,853	-33.333%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-12.500%	6	1,843	-42.857%
2026-07-31	0.0800	0.0800	0.0700	0.0800	0.000%	14	1,839	-50.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,828	-50.000%
2026-07-29	0.0800	0.0900	0.0800	0.0900	+12.500%	2	1,827	-55.556%
2026-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,826	-50.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-11.111%	13	1,821	-50.000%
2026-07-23	0.0900	0.0900	0.0800	0.0900	+12.500%	161	1,808	-55.556%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	8	1,658	-50.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	4	1,651	-50.000%
2026-07-20	0.0800	0.0900	0.0800	0.0800	-11.111%	11	1,647	-50.000%
2026-07-17	0.0900	0.1000	0.0900	0.0900	0.000%	110	1,642	-55.556%
2026-07-16	0.0900	0.0900	0.0900	0.0900	0.000%	200	1,616	-55.556%
2026-07-15	0.0800	0.0900	0.0800	0.0900	0.000%	3	1,435	-55.556%
2026-07-14	0.0900	0.1000	0.0900	0.0900	-10.000%	286	1,483	-55.556%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+11.111%	45	1,261	-60.000%
2026-07-10	0.1000	0.1100	0.0900	0.0900	-10.000%	21	1,251	-55.556%
2026-07-09	0.1100	0.1200	0.1000	0.1000	-9.091%	12	1,234	-60.000%
2026-07-08	0.1200	0.1200	0.1100	0.1100	0.000%	33	1,224	-63.636%
2026-07-07	0.1100	0.1200	0.1100	0.1100	0.000%	11	1,205	-63.636%
2026-07-06	0.1100	0.1200	0.1100	0.1100	-8.333%	13	1,197	-63.636%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,198	-66.667%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-12.500%	6	1,200	-71.429%
2026-06-25	0.1600	0.1600	0.1600	0.1600	0.000%	5	1,200	-75.000%
2026-06-24	0.1600	0.1600	0.1500	0.1600	+14.286%	13	1,197	-75.000%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,193	-71.429%
2026-06-22	0.1400	0.1500	0.1300	0.1300	-18.750%	1,001	1,192	-69.231%
2026-06-18	0.1500	0.1600	0.1300	0.1600	+33.333%	25	256	-75.000%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-7.692%	10	256	-66.667%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	5	256	-69.231%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-6.250%	5	256	-73.333%
2026-06-09	0.1600	0.1600	0.1600	0.1600	+45.455%	5	251	-75.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	-45.000%	2	248	-63.636%
2026-06-05	0.1800	0.2000	0.1800	0.2000	+11.111%	20	248	-80.000%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	251	-77.778%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+25.000%	1	252	-80.000%
2026-06-02	0.1500	0.1600	0.1300	0.1600	+23.077%	8	251	-75.000%
2026-05-28	0.1500	0.1500	0.1300	0.1300	-13.333%	31	248	-69.231%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+7.143%	25	265	-73.333%
2026-05-26	0.1000	0.1400	0.1000	0.1400	-6.667%	23	290	-71.429%
2026-05-21	0.1700	0.1700	0.1500	0.1500	+7.143%	50	293	-73.333%
2026-05-20	0.1400	0.1400	0.1400	0.1400	0.000%	50	293	-71.429%
2026-05-18	0.1400	0.1400	0.1400	0.1400	+7.692%	1	336	-71.429%
2026-05-12	0.1500	0.1500	0.1300	0.1300	-7.143%	11	336	-69.231%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-12.500%	4	336	-71.429%
2026-05-08	0.1600	0.1600	0.1600	0.1600	0.000%	1	336	-75.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	2	336	-75.000%
2026-05-06	0.1600	0.1700	0.1600	0.1700	0.000%	16	336	-76.471%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-5.556%	1	321	-76.471%
2026-04-30	0.1800	0.1800	0.1800	0.1800	0.000%	5	322	-77.778%
2026-04-29	0.1800	0.1800	0.1800	0.1800	-5.263%	1	317	-77.778%
2026-04-28	0.1900	0.1900	0.1900	0.1900	+18.750%	1	317	-78.947%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-11.111%	2	317	-75.000%
2026-04-24	0.1800	0.1800	0.1800	0.1800	-14.286%	10	317	-77.778%
2026-04-17	0.2100	0.2100	0.2100	0.2100	+16.667%	10	307	-80.952%
2026-04-15	0.1800	0.1800	0.1800	0.1800	0.000%	1	317	-77.778%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-21.739%	10	318	-77.778%
2026-04-13	0.2000	0.2300	0.2000	0.2300	-8.000%	2	318	-82.609%
2026-04-09	0.2400	0.2500	0.2400	0.2500	-3.846%	2	318	-84.000%
2026-04-08	0.2500	0.2600	0.2500	0.2600	-13.333%	3	316	-84.615%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-16.667%	14	319	-86.667%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-5.263%	1	312	-88.889%
2026-03-27	0.3800	0.3800	0.3800	0.3800	+8.571%	1	313	-89.474%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-2.778%	2	312	-88.571%
2026-03-24	0.3200	0.3600	0.3200	0.3600	+16.129%	3	312	-88.889%
2026-03-17	0.3100	0.3100	0.3100	0.3100	-8.824%	10	310	-87.097%
2026-03-12	0.3500	0.3500	0.3400	0.3400	+13.333%	11	310	-88.235%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-3.226%	5	304	-86.667%
2026-03-04	0.3200	0.3200	0.3100	0.3100	-22.500%	52	304	-87.097%
2026-03-02	0.3800	0.4000	0.3800	0.4000	-2.439%	14	263	-90.000%
2026-02-26	0.4100	0.4100	0.4100	0.4100	-14.583%	1	249	-90.244%
2026-02-24	0.4900	0.4900	0.4800	0.4800	+2.128%	20	249	-91.667%
2026-02-23	0.4300	0.4700	0.4300	0.4700	+17.500%	6	240	-91.489%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-6.977%	1	237	-90.000%
2026-02-19	0.4300	0.4400	0.4300	0.4300	-2.273%	150	238	-90.698%
2026-02-18	0.4300	0.4400	0.4000	0.4400	-4.348%	15	242	-90.909%
2026-02-17	0.4600	0.4600	0.4600	0.4600	+9.524%	1	231	-91.304%
2026-02-13	0.4500	0.4500	0.4200	0.4200	-17.647%	12	231	-90.476%
2026-02-12	0.5100	0.5300	0.5000	0.5100	-3.774%	20	231	-92.157%
2026-02-11	0.5400	0.5400	0.5300	0.5300	+8.163%	7	220	-92.453%
2026-02-09	0.5200	0.5400	0.4700	0.4900	-9.259%	9	220	-91.837%
2026-02-06	0.7200	0.7200	0.5100	0.5400	-29.870%	32	215	-92.593%
2026-02-05	0.4100	0.7700	0.4100	0.7700	+220.833%	14	217	-94.805%
2026-01-29	0.2100	0.2400	0.2100	0.2400	+33.333%	2	207	-83.333%
2026-01-26	0.1800	0.1800	0.1800	0.1800	-10.000%	6	208	-77.778%
2026-01-20	0.2000	0.2000	0.2000	0.2000	+25.000%	1	203	-80.000%
2026-01-16	0.1600	0.1600	0.1600	0.1600	-20.000%	1	202	-75.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	-23.077%	10	202	-80.000%
2026-01-02	0.2600	0.2600	0.2600	0.2600	-7.143%	5	202	-84.615%
2025-12-30	0.2800	0.2800	0.2800	0.2800	-9.677%	1	199	-85.714%
2025-12-29	0.2900	0.3100	0.2900	0.3100	+3.333%	11	200	-87.097%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-11.765%	3	189	-86.667%
2025-12-19	0.3400	0.3400	0.3400	0.3400	-2.857%	150	189	-88.235%
2025-12-15	0.3500	0.3500	0.3500	0.3500	+2.941%	1	73	-88.571%
2025-12-11	0.3400	0.3400	0.3400	0.3400	+21.429%	2	72	-88.235%
2025-12-10	0.2800	0.2800	0.2800	0.2800	-12.500%	1	70	-85.714%
2025-12-09	0.3200	0.3200	0.3200	0.3200	+6.667%	10	69	-87.500%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-36.170%	1	59	-86.667%
2025-12-01	0.4500	0.4700	0.4400	0.4700	+17.500%	27	58	-91.489%
2025-11-24	0.4000	0.4000	0.4000	0.4000	-2.439%	13	33	-90.000%
2025-11-20	0.3800	0.4100	0.3800	0.4100	0.000%	20	20	-90.244%

.dark-mode .KS9rDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS9rDj{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P15IBIT Oct 16 2026 15.00 Put (IBIT261016P00015000)option OPRA

IBIT20261016P15
IBIT Oct 16 2026 15.00 Put (IBIT261016P00015000)
option OPRA