HOOD281215P00070000
HOOD Dec 15 2028 70.00 Put
optionOPRA
EODOct 30, 2026
17.65USD+14.984%(+2.30)5Vol775OI
HOOD281215P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.02 | 17.65 | 17.02 | 17.65 | +14.984% | 5 | 775 | 0.000% |
| 2026-10-28 | 15.65 | 15.65 | 15.35 | 15.35 | +1.656% | 23 | 752 | +14.984% |
| 2026-10-27 | 14.85 | 15.10 | 14.65 | 15.10 | -2.581% | 410 | 420 | +16.887% |
| 2026-10-26 | 15.46 | 15.50 | 15.40 | 15.50 | +10.714% | 13 | 415 | +13.871% |
| 2026-10-21 | 14.40 | 14.40 | 14.00 | 14.00 | -5.277% | 2 | 416 | +26.071% |
| 2026-10-19 | 14.50 | 14.78 | 14.50 | 14.78 | +9.888% | 6 | 411 | +19.418% |
| 2026-10-15 | 13.45 | 13.45 | 13.45 | 13.45 | +3.462% | 1 | 410 | +31.227% |
| 2026-10-09 | 13.09 | 13.09 | 13.00 | 13.00 | -1.813% | 4 | 407 | +35.769% |
| 2026-10-08 | 13.24 | 13.24 | 13.24 | 13.24 | +1.846% | 1 | 406 | +33.308% |
| 2026-10-07 | 13.00 | 13.00 | 13.00 | 13.00 | -0.763% | 1 | 405 | +35.769% |
| 2026-10-01 | 13.15 | 13.20 | 13.05 | 13.10 | +0.383% | 16 | 394 | +34.733% |
| 2026-09-30 | 13.00 | 13.10 | 13.00 | 13.05 | +0.385% | 52 | 386 | +35.249% |
| 2026-09-24 | 13.00 | 13.00 | 13.00 | 13.00 | +0.386% | 13 | 399 | +35.769% |
| 2026-09-23 | 12.90 | 12.95 | 12.85 | 12.95 | -3.430% | 69 | 426 | +36.293% |
| 2026-09-21 | 13.37 | 13.41 | 13.37 | 13.41 | -6.355% | 4 | 429 | +31.618% |
| 2026-09-18 | 14.47 | 14.47 | 14.32 | 14.32 | -9.880% | 3 | 431 | +23.254% |
| 2026-09-16 | 15.49 | 15.89 | 15.49 | 15.89 | +8.538% | 6 | 428 | +11.076% |
| 2026-09-14 | 14.64 | 14.64 | 14.64 | 14.64 | +1.667% | 1 | 427 | +20.560% |
| 2026-09-11 | 15.25 | 15.25 | 14.40 | 14.40 | -2.041% | 2 | 426 | +22.569% |
| 2026-09-09 | 14.70 | 14.70 | 14.70 | 14.70 | +2.725% | 2 | 425 | +20.068% |
| 2026-09-04 | 14.11 | 14.31 | 14.11 | 14.31 | +2.214% | 18 | 423 | +23.340% |
| 2026-09-03 | 14.45 | 14.58 | 14.00 | 14.00 | -13.527% | 6 | 426 | +26.071% |
| 2026-09-01 | 16.19 | 16.19 | 16.19 | 16.19 | -0.675% | 2 | 428 | +9.018% |
| 2026-08-31 | 16.18 | 16.30 | 16.18 | 16.30 | +2.130% | 27 | 401 | +8.282% |
| 2026-08-26 | 15.96 | 15.96 | 15.96 | 15.96 | +1.527% | 1 | 400 | +10.589% |
| 2026-08-25 | 16.15 | 16.15 | 15.72 | 15.72 | -3.971% | 2 | 400 | +12.277% |
| 2026-08-24 | 17.40 | 17.40 | 16.37 | 16.37 | -13.842% | 6 | 401 | +7.819% |
| 2026-08-18 | 19.00 | 19.00 | 19.00 | 19.00 | +7.771% | 10 | 401 | -7.105% |
| 2026-08-17 | 17.96 | 18.60 | 17.63 | 17.63 | -0.955% | 166 | 287 | +0.113% |
| 2026-08-14 | 18.00 | 18.00 | 17.50 | 17.80 | +7.879% | 47 | 243 | -0.843% |
| 2026-08-13 | 18.00 | 18.02 | 16.50 | 16.50 | -9.836% | 634 | 183 | +6.970% |
| 2026-08-12 | 18.47 | 18.47 | 18.30 | 18.30 | -4.935% | 4 | 185 | -3.552% |
| 2026-08-10 | 19.25 | 19.25 | 19.25 | 19.25 | -8.854% | 3 | 182 | -8.312% |
| 2026-08-03 | 21.12 | 21.12 | 21.12 | 21.12 | +6.131% | 1 | 182 | -16.430% |
| 2026-07-31 | 21.80 | 21.80 | 19.90 | 19.90 | -6.792% | 3 | 179 | -11.307% |
| 2026-07-30 | 21.55 | 21.55 | 19.96 | 21.35 | +7.018% | 119 | 65 | -17.330% |
| 2026-07-27 | 19.95 | 19.95 | 19.95 | 19.95 | +0.656% | 1 | 65 | -11.529% |
| 2026-07-24 | 19.82 | 19.82 | 19.82 | 19.82 | +1.693% | 1 | 65 | -10.949% |
| 2026-07-23 | 19.50 | 19.50 | 19.49 | 19.49 | +3.395% | 11 | 54 | -9.441% |
| 2026-07-22 | 18.85 | 18.85 | 18.85 | 18.85 | +10.882% | 1 | 53 | -6.366% |
| 2026-07-07 | 17.22 | 17.60 | 17.00 | 17.00 | -1.278% | 20 | 33 | +3.824% |
| 2026-07-06 | 17.45 | 17.45 | 17.22 | 17.22 | +0.233% | 3 | 32 | +2.497% |
| 2026-07-02 | 17.18 | 17.18 | 17.18 | 17.18 | -7.882% | 5 | 27 | +2.736% |
| 2026-07-01 | 18.65 | 18.65 | 18.65 | 18.65 | -4.359% | 21 | 6 | -5.362% |
| 2026-06-26 | 19.50 | 19.50 | 19.50 | 19.50 | +0.515% | 5 | 1 | -9.487% |
| 2026-06-25 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 1 | 0 | -9.021% |