HOOD280218C00090000
HOOD Feb 18 2028 90.00 Call
optionOPRA
EODOct 30, 2026
22.70USD-17.455%(-4.80)1Vol14OI
HOOD280218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.70 | 22.70 | 22.70 | 22.70 | -17.455% | 1 | 13 | 0.000% |
| 2026-10-29 | 27.50 | 27.50 | 27.50 | 27.50 | +1.852% | 1 | 12 | -17.455% |
| 2026-10-28 | 28.10 | 28.10 | 27.00 | 27.00 | -9.548% | 7 | 5 | -15.926% |
| 2026-10-26 | 29.85 | 29.85 | 29.85 | 29.85 | -6.719% | 1 | 0 | -23.953% |
| 2026-10-23 | 32.80 | 32.80 | 32.00 | 32.00 | -5.493% | 2 | 0 | -29.063% |
| 2026-10-20 | 33.13 | 33.86 | 33.13 | 33.86 | 0.000% | 4 | 0 | -32.959% |