HOOD280121C00280000
HOOD Jan 21 2028 280.00 Call
optionOPRA
EODOct 28, 2026
2.83USD-23.514%(-0.87)27Vol3,061OI
HOOD280121C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 3.1000 | 2.8300 | 2.8300 | -23.514% | 27 | 3,036 | 0.000% |
| 2026-10-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 53 | 3,057 | -23.514% |
| 2026-10-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -15.116% | 3 | 3,059 | -22.466% |
| 2026-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.131% | 15 | 3,059 | -34.186% |
| 2026-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -23.846% | 8 | 3,067 | -42.828% |
| 2026-10-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1 | 3,067 | -56.462% |
| 2026-10-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -19.620% | 1 | 3,067 | -55.433% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 3,065 | -64.177% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.525% | 1 | 3,065 | -64.625% |
| 2026-10-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -13.179% | 1 | 3,065 | -62.317% |
| 2026-09-30 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -10.733% | 12 | 3,064 | -67.283% |
| 2026-09-29 | 9.5000 | 9.6900 | 9.5000 | 9.6900 | -3.100% | 2 | 3,065 | -70.795% |
| 2026-09-25 | 10.9600 | 10.9600 | 9.9000 | 10.0000 | -9.091% | 5 | 3,061 | -71.700% |
| 2026-09-24 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -8.638% | 2 | 3,061 | -74.273% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.0400 | 12.0400 | -3.680% | 5 | 3,063 | -76.495% |
| 2026-09-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.497% | 11 | 3,063 | -77.360% |
| 2026-09-21 | 12.1600 | 12.7000 | 12.1600 | 12.6900 | +12.301% | 55 | 3,011 | -77.699% |
| 2026-09-18 | 9.6000 | 11.4500 | 9.6000 | 11.3000 | +32.941% | 13 | 3,023 | -74.956% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 1 | 3,024 | -66.706% |
| 2026-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.000% | 1 | 3,024 | -71.414% |
| 2026-09-09 | 11.2000 | 11.3000 | 11.1500 | 11.2500 | -15.414% | 5 | 3,025 | -74.844% |
| 2026-09-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.481% | 1 | 3,024 | -78.722% |
| 2026-09-03 | 12.7000 | 13.5000 | 12.4000 | 13.5000 | +66.052% | 32 | 3,030 | -79.037% |
| 2026-09-02 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -7.298% | 7 | 3,023 | -65.191% |
| 2026-08-28 | 9.3500 | 9.3500 | 8.7700 | 8.7700 | -13.082% | 50 | 3,046 | -67.731% |
| 2026-08-26 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.445% | 1 | 3,045 | -71.952% |
| 2026-08-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.500% | 1 | 3,044 | -72.919% |
| 2026-08-21 | 9.6000 | 10.3000 | 9.5800 | 10.0000 | +71.233% | 217 | 2,891 | -71.700% |
| 2026-08-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.017% | 1 | 2,891 | -51.541% |
| 2026-08-19 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -4.839% | 63 | 2,891 | -52.034% |
| 2026-08-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.419% | 8 | 2,891 | -54.355% |
| 2026-08-04 | 6.8800 | 6.9700 | 6.7700 | 6.7700 | +10.621% | 3 | 2,891 | -58.198% |
| 2026-08-03 | 5.8500 | 6.1300 | 5.8500 | 6.1200 | +11.273% | 42 | 2,849 | -53.758% |
| 2026-07-31 | 6.0000 | 6.0000 | 5.3500 | 5.5000 | -15.385% | 1,018 | 2,216 | -48.545% |
| 2026-07-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.033% | 1 | 2,216 | -56.462% |
| 2026-07-27 | 8.0000 | 8.0000 | 7.8500 | 7.9300 | -13.898% | 5 | 2,216 | -64.313% |
| 2026-07-23 | 9.0000 | 9.2100 | 9.0000 | 9.2100 | -10.583% | 315 | 1,917 | -69.273% |
| 2026-07-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.850% | 10 | 1,917 | -72.524% |
| 2026-07-21 | 10.9500 | 10.9500 | 10.9400 | 10.9400 | +17.888% | 31 | 1,901 | -74.132% |
| 2026-07-17 | 8.6100 | 9.2800 | 8.6100 | 9.2800 | -26.349% | 257 | 1,877 | -69.504% |
| 2026-07-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.613% | 107 | 1,806 | -77.540% |
| 2026-07-14 | 11.9700 | 12.4000 | 11.9700 | 12.4000 | +10.222% | 3 | 1,808 | -77.177% |
| 2026-07-13 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -11.417% | 3 | 1,805 | -74.844% |
| 2026-07-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.636% | 1 | 1,805 | -77.717% |
| 2026-07-09 | 13.5000 | 13.9500 | 13.5000 | 13.7500 | +1.852% | 27 | 1,812 | -79.418% |
| 2026-07-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 1 | 1,813 | -79.037% |
| 2026-07-02 | 12.8500 | 14.3000 | 12.8500 | 13.7000 | +18.103% | 221 | 1,608 | -79.343% |
| 2026-07-01 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +24.731% | 6 | 1,605 | -75.603% |
| 2026-06-30 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -1.169% | 4 | 1,603 | -69.570% |
| 2026-06-29 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +7.175% | 1 | 1,603 | -69.926% |
| 2026-06-26 | 7.8400 | 8.7800 | 7.8400 | 8.7800 | +5.783% | 19 | 1,603 | -67.768% |
| 2026-06-25 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -5.143% | 49 | 1,603 | -65.904% |
| 2026-06-24 | 9.2500 | 9.4000 | 8.7000 | 8.7500 | -15.295% | 66 | 1,571 | -67.657% |
| 2026-06-23 | 9.6500 | 10.4000 | 9.6500 | 10.3300 | -7.354% | 26 | 1,572 | -72.604% |
| 2026-06-22 | 12.3200 | 12.3200 | 11.1500 | 11.1500 | -4.701% | 3 | 1,571 | -74.619% |
| 2026-06-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 4 | 1,571 | -75.812% |
| 2026-06-17 | 9.5500 | 12.2700 | 9.3500 | 11.5000 | +31.730% | 154 | 1,544 | -75.391% |
| 2026-06-16 | 9.0300 | 9.0300 | 8.7300 | 8.7300 | -5.315% | 3 | 1,544 | -67.583% |
| 2026-06-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +15.250% | 2 | 1,544 | -69.306% |
| 2026-06-11 | 7.5000 | 8.0000 | 7.2000 | 8.0000 | +3.896% | 9 | 1,542 | -64.625% |
| 2026-06-10 | 7.7000 | 7.7500 | 7.6500 | 7.7000 | +23.200% | 32 | 1,532 | -63.247% |
| 2026-06-09 | 6.3500 | 6.3500 | 6.1500 | 6.2500 | -10.714% | 45 | 1,529 | -54.720% |
| 2026-06-08 | 6.6800 | 7.0000 | 6.6800 | 7.0000 | +18.846% | 5 | 1,533 | -59.571% |
| 2026-06-05 | 6.9000 | 6.9000 | 5.8900 | 5.8900 | -18.194% | 9 | 1,532 | -51.952% |
| 2026-06-04 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +16.129% | 14 | 1,527 | -60.694% |
| 2026-06-03 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -16.216% | 13 | 1,520 | -54.355% |
| 2026-06-02 | 7.0000 | 7.4000 | 6.9300 | 7.4000 | -2.632% | 5 | 1,519 | -61.757% |
| 2026-06-01 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | -1.299% | 3 | 1,519 | -62.763% |
| 2026-05-29 | 7.5700 | 7.8500 | 7.5700 | 7.7000 | +67.391% | 97 | 1,529 | -63.247% |
| 2026-05-28 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +19.481% | 2 | 1,528 | -38.478% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 3 | 1,528 | -26.494% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,528 | -23.514% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,528 | -23.514% |
| 2026-05-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2 | 1,528 | -23.514% |
| 2026-05-19 | 3.8400 | 3.8400 | 3.6500 | 3.6500 | -9.653% | 7 | 1,528 | -22.466% |
| 2026-05-15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +6.316% | 1 | 1,528 | -29.950% |
| 2026-05-12 | 4.1200 | 4.5500 | 3.8000 | 3.8000 | -15.556% | 14 | 1,528 | -25.526% |
| 2026-05-05 | 3.8500 | 4.5000 | 3.7500 | 4.5000 | +21.622% | 3 | 1,528 | -37.111% |
| 2026-05-04 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | +7.872% | 31 | 1,526 | -23.514% |
| 2026-04-30 | 3.2600 | 3.4300 | 3.2600 | 3.4300 | +7.187% | 3 | 1,496 | -17.493% |
| 2026-04-29 | 3.4000 | 3.4000 | 2.9500 | 3.2000 | -36.000% | 14 | 1,496 | -11.563% |
| 2026-04-27 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -2.344% | 2 | 1,495 | -43.400% |
| 2026-04-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -18.987% | 1 | 1,495 | -44.727% |
| 2026-04-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +3.947% | 1 | 1,494 | -55.222% |
| 2026-04-20 | 6.2500 | 6.3500 | 6.0500 | 6.0800 | +11.560% | 12 | 1,494 | -53.454% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +38.677% | 400 | 1,493 | -48.073% |
| 2026-04-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +42.909% | 1 | 1,093 | -27.990% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.178% | 5 | 1,093 | +2.909% |
| 2026-04-02 | 2.4000 | 2.6100 | 2.4000 | 2.5900 | +20.465% | 13 | 1,092 | +9.266% |
| 2026-03-30 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -20.370% | 6 | 1,092 | +31.628% |
| 2026-03-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 5 | 1,087 | +4.815% |
| 2026-03-24 | 2.7200 | 2.7200 | 2.5000 | 2.6200 | -19.385% | 3 | 1,082 | +8.015% |
| 2026-03-20 | 3.3000 | 3.3000 | 2.9000 | 3.2500 | +2.524% | 6 | 1,083 | -12.923% |
| 2026-03-19 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -4.805% | 5 | 1,084 | -10.726% |
| 2026-03-18 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -7.500% | 3 | 1,088 | -15.015% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 1,089 | -21.389% |
| 2026-03-13 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -9.320% | 3 | 1,091 | -21.389% |
| 2026-03-12 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | -5.476% | 51 | 1,091 | -28.715% |
| 2026-03-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 1 | 1,147 | -32.619% |
| 2026-03-02 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +15.752% | 3 | 1,147 | -41.649% |
| 2026-02-27 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -11.416% | 1 | 1,145 | -32.458% |
| 2026-02-26 | 4.8600 | 4.8600 | 4.2700 | 4.7300 | +0.638% | 1,308 | 1,144 | -40.169% |
| 2026-02-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 1 | 167 | -39.787% |
| 2026-02-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 167 | -27.436% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 1 | 167 | -29.250% |
| 2026-02-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 5 | 168 | -39.140% |
| 2026-02-13 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +14.762% | 1 | 172 | -41.286% |
| 2026-02-12 | 4.5200 | 4.5200 | 4.1700 | 4.2000 | -12.500% | 3 | 172 | -32.619% |
| 2026-02-11 | 4.5200 | 4.8000 | 4.4800 | 4.8000 | -27.273% | 42 | 171 | -41.042% |
| 2026-02-10 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +9.272% | 14 | 164 | -57.121% |
| 2026-02-06 | 6.1500 | 6.1500 | 6.0400 | 6.0400 | +29.892% | 2 | 163 | -53.146% |
| 2026-02-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 3 | 162 | -39.140% |
| 2026-02-04 | 5.2500 | 5.3000 | 5.0000 | 5.1000 | -16.393% | 4 | 162 | -44.510% |
| 2026-02-03 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -10.294% | 11 | 158 | -53.607% |
| 2026-02-02 | 7.5700 | 8.0500 | 6.5500 | 6.8000 | -25.683% | 53 | 158 | -58.382% |
| 2026-01-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 2 | 157 | -69.071% |
| 2026-01-29 | 9.1000 | 9.1000 | 8.5800 | 8.8500 | -3.279% | 3 | 155 | -68.023% |
| 2026-01-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 1 | 155 | -69.071% |
| 2026-01-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.571% | 1 | 154 | -69.894% |
| 2026-01-23 | 9.9300 | 10.1700 | 9.9300 | 10.1700 | +3.776% | 2 | 153 | -72.173% |
| 2026-01-20 | 9.9000 | 10.0500 | 9.8000 | 9.8000 | -8.837% | 3 | 153 | -71.122% |
| 2026-01-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -11.885% | 1 | 153 | -73.674% |
| 2026-01-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -14.685% | 1 | 153 | -76.803% |
| 2026-01-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.775% | 1 | 152 | -80.210% |
| 2026-01-13 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +12.174% | 1 | 151 | -80.056% |
| 2026-01-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.190% | 2 | 151 | -77.628% |
| 2026-01-07 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -4.014% | 1 | 149 | -79.237% |
| 2026-01-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 4 | 148 | -80.070% |
| 2026-01-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 2 | 154 | -81.133% |
| 2026-01-02 | 11.3300 | 12.0000 | 11.3300 | 12.0000 | +1.266% | 6 | 154 | -76.417% |
| 2025-12-31 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.782% | 2 | 154 | -76.118% |
| 2025-12-30 | 13.6500 | 13.6500 | 12.8400 | 12.8500 | -3.961% | 73 | 154 | -77.977% |
| 2025-12-29 | 14.0000 | 14.8000 | 13.0600 | 13.3800 | -8.669% | 54 | 135 | -78.849% |
| 2025-12-26 | 14.5600 | 14.9200 | 14.0300 | 14.6500 | +0.549% | 53 | 111 | -80.683% |
| 2025-12-24 | 14.2700 | 14.8500 | 14.2700 | 14.5700 | +2.461% | 5 | 109 | -80.577% |
| 2025-12-23 | 14.5500 | 14.5500 | 13.8000 | 14.2200 | -8.494% | 3 | 109 | -80.098% |
| 2025-12-22 | 15.7000 | 15.7000 | 15.5400 | 15.5400 | -2.875% | 11 | 107 | -81.789% |
| 2025-12-16 | 15.6100 | 16.0000 | 15.6100 | 16.0000 | +4.575% | 4 | 103 | -82.313% |
| 2025-12-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -11.304% | 1 | 100 | -81.503% |
| 2025-12-11 | 19.5000 | 19.5000 | 17.2500 | 17.2500 | -25.870% | 5 | 100 | -83.594% |
| 2025-12-09 | 22.6500 | 23.2700 | 22.6500 | 23.2700 | +9.764% | 9 | 100 | -87.838% |
| 2025-12-08 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.950% | 22 | 96 | -86.651% |
| 2025-12-05 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -14.043% | 2 | 96 | -85.990% |
| 2025-12-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +8.046% | 1 | 96 | -87.957% |
| 2025-12-03 | 18.7900 | 21.7500 | 18.7900 | 21.7500 | +26.087% | 17 | 96 | -86.989% |
| 2025-12-01 | 16.7600 | 17.2500 | 16.7600 | 17.2500 | -9.211% | 6 | 104 | -83.594% |
| 2025-11-26 | 18.2500 | 19.0000 | 18.1000 | 19.0000 | +26.667% | 4 | 99 | -85.105% |
| 2025-11-25 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | -4.459% | 2 | 99 | -81.133% |
| 2025-11-24 | 14.8000 | 15.7000 | 14.8000 | 15.7000 | +12.545% | 2 | 100 | -81.975% |
| 2025-11-21 | 14.4500 | 14.4500 | 13.9500 | 13.9500 | -4.387% | 9 | 99 | -79.713% |
| 2025-11-20 | 18.4500 | 18.4500 | 14.5900 | 14.5900 | -17.617% | 4 | 94 | -80.603% |
| 2025-11-19 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +4.484% | 1 | 94 | -84.020% |
| 2025-11-18 | 16.5000 | 16.9500 | 16.5000 | 16.9500 | +2.603% | 6 | 94 | -83.304% |
| 2025-11-17 | 17.4500 | 17.4500 | 16.5200 | 16.5200 | -22.075% | 4 | 94 | -82.869% |
| 2025-11-14 | 17.3800 | 21.4000 | 17.3800 | 21.2000 | +2.913% | 39 | 91 | -86.651% |
| 2025-11-13 | 20.9500 | 21.1500 | 20.0000 | 20.6000 | -6.150% | 4 | 100 | -86.262% |
| 2025-11-12 | 22.9000 | 22.9000 | 21.9500 | 21.9500 | -3.939% | 80 | 99 | -87.107% |
| 2025-11-11 | 23.4000 | 23.4400 | 22.8500 | 22.8500 | -10.568% | 26 | 79 | -87.615% |
| 2025-11-10 | 25.0000 | 25.5500 | 24.5000 | 25.5500 | +16.136% | 5 | 80 | -88.924% |
| 2025-11-07 | 20.0500 | 22.0500 | 19.0700 | 22.0000 | -3.297% | 18 | 79 | -87.136% |
| 2025-11-06 | 24.0000 | 24.0000 | 21.9500 | 22.7500 | -16.206% | 5 | 78 | -87.560% |
| 2025-11-05 | 27.2500 | 27.3500 | 27.1500 | 27.1500 | +5.848% | 5 | 76 | -89.576% |
| 2025-11-04 | 26.3000 | 26.9300 | 25.5000 | 25.6500 | -12.666% | 7 | 80 | -88.967% |
| 2025-11-03 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -3.005% | 1 | 78 | -90.364% |
| 2025-10-31 | 27.3600 | 30.5000 | 27.3600 | 30.2800 | +18.189% | 14 | 78 | -90.654% |
| 2025-10-30 | 26.8700 | 26.8700 | 25.6200 | 25.6200 | -8.172% | 3 | 69 | -88.954% |
| 2025-10-29 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -1.309% | 2 | 67 | -89.857% |
| 2025-10-28 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -1.840% | 1 | 66 | -89.989% |
| 2025-10-27 | 28.8000 | 28.8000 | 28.6000 | 28.8000 | +25.764% | 87 | 18 | -90.174% |
| 2025-10-23 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +23.851% | 1 | 18 | -87.642% |
| 2025-10-22 | 20.1500 | 20.1500 | 18.4900 | 18.4900 | -17.271% | 4 | 18 | -84.694% |
| 2025-10-21 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -3.871% | 1 | 14 | -87.338% |
| 2025-10-20 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +10.714% | 2 | 13 | -87.828% |
| 2025-10-17 | 20.9200 | 21.0000 | 19.6000 | 21.0000 | -8.696% | 3 | 15 | -86.524% |
| 2025-10-15 | 24.7700 | 24.7700 | 23.0000 | 23.0000 | -1.075% | 4 | 14 | -87.696% |
| 2025-10-14 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -4.517% | 1 | 10 | -87.828% |
| 2025-10-13 | 24.9500 | 24.9500 | 24.3500 | 24.3500 | -15.157% | 7 | 9 | -88.378% |
| 2025-10-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.000% | 2 | 2 | -90.139% |