HOOD271217P00130000
HOOD Dec 17 2027 130.00 Put
optionOPRA
EODOct 30, 2026
52.60USD+26.839%(+11.13)5Vol250OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
130
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$46.00
HOOD 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $47.35 | +20.64% | 19 | 0 |
| Nov 13, 2026 | 10d | $46.15 | +19.71% | 4 | 4 |
| Nov 20, 2026 | 17d | $45.50 | +15.72% | 114 | 99 |
| Nov 27, 2026 | 24d | $45.05 | +16.71% | 62 | 54 |
| Dec 4, 2026 | 31d | $46.80 | +20.46% | 1 | 25 |
| Dec 18, 2026 | 45d | $45.50 | +15.92% | 21 | 628 |
| Jan 15, 2027 | 73d | $46.98 | +16.34% | 100 | 1,168 |
| Feb 19, 2027 | 108d | $46.74 | +16.97% | 9 | 201 |
| Mar 19, 2027 | 136d | $47.68 | +15.34% | 11 | 343 |
| Apr 16, 2027 | 164d | $37.63 | +32.97% | 1 | 80 |
| May 21, 2027 | 199d | $47.77 | +10.45% | 2 | 127 |
| Jun 17, 2027 | 226d | $49.35 | +13.45% | 17 | 366 |
| Sep 17, 2027 | 318d | $51.51 | +15.29% | 16 | 252 |
| Dec 17, 2027 | 409d | $52.60 | +26.84% | 5 | 250 |
| Jan 21, 2028 | 444d | $48.14 | +6.27% | 1 | 297 |
| Feb 18, 2028 | 472d | $48.19 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $57.00 | +7.06% | 15 | 100 |
| Jan 19, 2029 | 808d | $53.58 | +20.27% | 5 | 11 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $29.67 | +13.68% | 14 | 2,302 | ITM |
| 105 P | $32.80 | +12.60% | 21 | 435 | ITM |
| 110 P | $36.25 | +11.64% | 1 | 460 | ITM |
| 115 P | $35.97 | -1.05% | 4 | 335 | ITM |
| 120 P | $45.04 | +14.46% | 3 | 215 | ITM |
| 125 P | $47.75 | +13.31% | 17 | 206 | ITM |
| 130 P | $52.60 | +26.84% | 5 | 250 | ITM |
| 135 P | $49.55 | +22.35% | 1 | 27 | ITM |
| 140 P | $49.05 | +4.52% | 8 | 313 | ITM |
| 145 P | $55.85 | +25.93% | 5 | 35 | ITM |
| 150 P | $60.35 | +22.66% | 3 | 194 | ITM |
| 155 P | $58.67 | -3.10% | 1 | 85 | ITM |
| 160 P | $54.85 | -28.88% | 1 | 17 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.