HOOD271217C00040000
HOOD Dec 17 2027 40.00 Call
optionOPRA
EODOct 28, 2026
55.75USD-8.306%(-5.05)1Vol363OI
HOOD271217C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.75 | 55.75 | 55.75 | 55.75 | -8.306% | 1 | 363 | 0.000% |
| 2026-10-27 | 60.47 | 60.80 | 60.47 | 60.80 | +5.190% | 11 | 352 | -8.306% |
| 2026-10-26 | 57.80 | 57.80 | 57.80 | 57.80 | -8.976% | 1 | 351 | -3.547% |
| 2026-10-22 | 63.50 | 63.50 | 63.50 | 63.50 | -2.607% | 1 | 350 | -12.205% |
| 2026-10-14 | 65.20 | 65.20 | 65.20 | 65.20 | -16.410% | 1 | 350 | -14.494% |
| 2026-10-06 | 78.00 | 78.00 | 78.00 | 78.00 | -6.024% | 1 | 350 | -28.526% |
| 2026-09-25 | 83.00 | 83.00 | 83.00 | 83.00 | -3.320% | 1 | 351 | -32.831% |
| 2026-09-24 | 85.75 | 85.85 | 85.75 | 85.85 | -4.132% | 8 | 352 | -35.061% |
| 2026-09-22 | 89.55 | 89.55 | 89.55 | 89.55 | -0.500% | 1 | 353 | -37.744% |
| 2026-09-21 | 90.00 | 90.00 | 90.00 | 90.00 | +33.333% | 1 | 353 | -38.056% |
| 2026-09-16 | 67.50 | 67.50 | 67.50 | 67.50 | -13.350% | 2 | 353 | -17.407% |
| 2026-09-11 | 77.90 | 77.90 | 77.90 | 77.90 | -2.258% | 1 | 354 | -28.434% |
| 2026-09-10 | 79.70 | 79.70 | 79.70 | 79.70 | -2.257% | 1 | 355 | -30.050% |
| 2026-09-09 | 81.54 | 81.54 | 81.54 | 81.54 | -4.296% | 1 | 356 | -31.629% |
| 2026-09-03 | 85.20 | 85.20 | 85.20 | 85.20 | +21.489% | 1 | 356 | -34.566% |
| 2026-09-01 | 70.13 | 70.13 | 70.13 | 70.13 | +0.114% | 4 | 360 | -20.505% |
| 2026-08-28 | 72.30 | 72.30 | 70.05 | 70.05 | +16.304% | 45 | 345 | -20.414% |
| 2026-08-20 | 60.23 | 60.23 | 60.23 | 60.23 | -1.665% | 1 | 345 | -7.438% |
| 2026-08-19 | 61.25 | 61.25 | 61.25 | 61.25 | +5.060% | 2 | 345 | -8.980% |
| 2026-08-18 | 58.30 | 58.30 | 58.30 | 58.30 | -2.898% | 1 | 345 | -4.374% |
| 2026-08-10 | 59.82 | 60.04 | 59.82 | 60.04 | +3.642% | 2 | 346 | -7.145% |
| 2026-08-04 | 57.93 | 57.93 | 57.93 | 57.93 | +5.327% | 1 | 346 | -3.763% |
| 2026-07-31 | 55.00 | 55.00 | 55.00 | 55.00 | +0.365% | 1 | 346 | +1.364% |
| 2026-07-30 | 54.80 | 54.80 | 54.80 | 54.80 | -11.599% | 1 | 346 | +1.734% |
| 2026-07-24 | 61.93 | 61.99 | 61.93 | 61.99 | -22.025% | 2 | 344 | -10.066% |
| 2026-07-15 | 79.64 | 79.72 | 79.47 | 79.50 | +2.119% | 50 | 346 | -29.874% |
| 2026-07-08 | 77.85 | 77.85 | 77.85 | 77.85 | -6.205% | 1 | 347 | -28.388% |
| 2026-07-02 | 83.00 | 83.00 | 83.00 | 83.00 | +12.011% | 16 | 357 | -32.831% |
| 2026-07-01 | 74.10 | 74.10 | 74.10 | 74.10 | +14.000% | 1 | 358 | -24.764% |
| 2026-06-26 | 65.00 | 65.00 | 65.00 | 65.00 | +5.093% | 1 | 358 | -14.231% |
| 2026-06-25 | 61.85 | 61.85 | 61.85 | 61.85 | -14.276% | 6 | 358 | -9.863% |
| 2026-06-23 | 72.10 | 72.20 | 72.00 | 72.15 | -2.275% | 30 | 340 | -22.730% |
| 2026-06-18 | 73.83 | 73.83 | 73.83 | 73.83 | -3.503% | 1 | 339 | -24.489% |
| 2026-06-17 | 66.11 | 76.51 | 66.11 | 76.51 | +26.067% | 52 | 334 | -27.134% |
| 2026-06-12 | 60.69 | 60.69 | 60.69 | 60.69 | +9.351% | 2 | 334 | -8.140% |
| 2026-06-11 | 54.70 | 55.50 | 54.60 | 55.50 | -5.932% | 5 | 337 | +0.450% |
| 2026-06-10 | 58.00 | 59.00 | 58.00 | 59.00 | +21.524% | 2 | 337 | -5.508% |
| 2026-06-09 | 48.55 | 48.55 | 48.55 | 48.55 | -5.637% | 3 | 337 | +14.830% |
| 2026-06-03 | 51.30 | 51.45 | 51.30 | 51.45 | -13.165% | 3 | 335 | +8.358% |
| 2026-06-01 | 58.52 | 59.25 | 58.27 | 59.25 | +23.438% | 10 | 340 | -5.907% |
| 2026-05-28 | 48.00 | 48.00 | 48.00 | 48.00 | +10.218% | 4 | 340 | +16.146% |
| 2026-05-27 | 43.55 | 43.55 | 43.55 | 43.55 | +2.110% | 6 | 340 | +28.014% |
| 2026-05-26 | 42.65 | 42.65 | 42.65 | 42.65 | -1.273% | 2 | 340 | +30.715% |
| 2026-05-21 | 43.20 | 43.20 | 43.20 | 43.20 | -1.144% | 1 | 340 | +29.051% |
| 2026-05-20 | 43.70 | 43.70 | 43.70 | 43.70 | -2.564% | 3 | 337 | +27.574% |
| 2026-05-18 | 46.30 | 46.30 | 44.85 | 44.85 | -0.620% | 4 | 335 | +24.303% |
| 2026-05-13 | 45.13 | 45.13 | 45.13 | 45.13 | +3.391% | 4 | 331 | +23.532% |
| 2026-05-11 | 43.65 | 43.65 | 43.65 | 43.65 | -5.622% | 1 | 332 | +27.721% |
| 2026-05-05 | 46.25 | 46.25 | 46.25 | 46.25 | +10.119% | 1 | 332 | +20.541% |
| 2026-04-30 | 41.35 | 42.00 | 41.35 | 42.00 | +5.000% | 2 | 332 | +32.738% |
| 2026-04-29 | 41.00 | 41.00 | 39.55 | 40.00 | -22.496% | 5 | 332 | +39.375% |
| 2026-04-23 | 53.00 | 53.00 | 51.61 | 51.61 | -11.551% | 7 | 332 | +8.022% |
| 2026-04-17 | 58.44 | 58.44 | 58.35 | 58.35 | +46.314% | 20 | 329 | -4.456% |
| 2026-04-13 | 39.88 | 39.88 | 39.88 | 39.88 | +3.665% | 10 | 329 | +39.794% |
| 2026-04-10 | 38.50 | 38.50 | 38.47 | 38.47 | +3.973% | 2 | 329 | +44.918% |
| 2026-04-07 | 37.20 | 37.20 | 37.00 | 37.00 | -11.100% | 2 | 329 | +50.676% |
| 2026-03-23 | 41.62 | 41.62 | 41.62 | 41.62 | +4.050% | 1 | 329 | +33.950% |
| 2026-03-20 | 40.00 | 40.00 | 40.00 | 40.00 | -5.882% | 1 | 330 | +39.375% |
| 2026-03-19 | 42.50 | 42.50 | 42.50 | 42.50 | -5.556% | 1 | 330 | +31.176% |
| 2026-03-16 | 45.00 | 45.00 | 45.00 | 45.00 | +6.383% | 2 | 331 | +23.889% |
| 2026-03-13 | 42.30 | 42.30 | 42.30 | 42.30 | -7.237% | 1 | 333 | +31.797% |
| 2026-03-12 | 45.60 | 45.60 | 45.60 | 45.60 | -4.702% | 1 | 333 | +22.259% |
| 2026-03-11 | 47.29 | 47.85 | 47.29 | 47.85 | -2.347% | 2 | 333 | +16.510% |
| 2026-03-10 | 49.00 | 49.00 | 49.00 | 49.00 | +3.288% | 2 | 332 | +13.776% |
| 2026-03-06 | 47.78 | 47.78 | 47.00 | 47.44 | -4.451% | 7 | 332 | +17.517% |
| 2026-03-05 | 49.65 | 49.65 | 49.65 | 49.65 | -4.169% | 1 | 332 | +12.286% |
| 2026-03-04 | 51.81 | 51.81 | 51.81 | 51.81 | +15.699% | 1 | 333 | +7.605% |
| 2026-03-03 | 44.78 | 44.78 | 44.78 | 44.78 | -6.708% | 1 | 332 | +24.498% |
| 2026-03-02 | 48.00 | 48.00 | 48.00 | 48.00 | +6.430% | 5 | 332 | +16.146% |
| 2026-02-27 | 45.10 | 45.10 | 45.10 | 45.10 | -3.879% | 14 | 337 | +23.614% |
| 2026-02-26 | 46.92 | 46.92 | 46.92 | 46.92 | +4.267% | 14 | 351 | +18.819% |
| 2026-02-25 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 338 | +23.889% |
| 2026-02-23 | 42.00 | 42.00 | 42.00 | 42.00 | -5.618% | 1 | 338 | +32.738% |
| 2026-02-19 | 44.50 | 44.50 | 44.50 | 44.50 | -1.111% | 9 | 337 | +25.281% |
| 2026-02-17 | 45.05 | 45.20 | 45.00 | 45.00 | +8.355% | 14 | 332 | +23.889% |
| 2026-02-12 | 42.94 | 42.94 | 41.53 | 41.53 | -7.711% | 25 | 333 | +34.240% |
| 2026-02-11 | 46.48 | 46.48 | 44.84 | 45.00 | -20.705% | 5 | 347 | +23.889% |
| 2026-02-09 | 56.37 | 56.75 | 56.37 | 56.75 | +6.934% | 2 | 347 | -1.762% |
| 2026-02-06 | 51.94 | 53.07 | 51.94 | 53.07 | +4.571% | 3 | 347 | +5.050% |
| 2026-02-04 | 50.75 | 50.75 | 50.75 | 50.75 | -6.881% | 5 | 347 | +9.852% |
| 2026-02-03 | 56.99 | 56.99 | 54.50 | 54.50 | -9.167% | 6 | 352 | +2.294% |
| 2026-02-02 | 60.00 | 60.00 | 60.00 | 60.00 | -10.247% | 1 | 348 | -7.083% |
| 2026-01-30 | 66.85 | 66.85 | 66.85 | 66.85 | -5.579% | 1 | 347 | -16.604% |
| 2026-01-28 | 70.80 | 70.80 | 70.80 | 70.80 | -14.192% | 2 | 347 | -21.257% |
| 2026-01-15 | 82.76 | 82.76 | 82.30 | 82.51 | -2.643% | 42 | 347 | -32.432% |
| 2026-01-12 | 83.87 | 84.75 | 83.87 | 84.75 | +4.655% | 2 | 330 | -34.218% |
| 2026-01-08 | 80.98 | 80.98 | 80.98 | 80.98 | -8.837% | 1 | 331 | -31.156% |
| 2026-01-05 | 88.83 | 88.83 | 88.83 | 88.83 | +5.712% | 1 | 331 | -37.240% |
| 2025-12-29 | 84.71 | 84.71 | 84.03 | 84.03 | -3.414% | 2 | 331 | -33.655% |
| 2025-12-26 | 87.00 | 87.00 | 87.00 | 87.00 | -2.082% | 1 | 332 | -35.920% |
| 2025-12-22 | 90.02 | 90.02 | 88.85 | 88.85 | +4.801% | 2 | 331 | -37.254% |
| 2025-12-17 | 84.78 | 84.78 | 84.78 | 84.78 | -0.071% | 6 | 330 | -34.242% |
| 2025-12-15 | 84.84 | 84.84 | 84.84 | 84.84 | -18.187% | 1 | 336 | -34.288% |
| 2025-12-10 | 103.70 | 103.70 | 103.70 | 103.70 | +1.309% | 1 | 336 | -46.239% |
| 2025-12-08 | 102.36 | 102.36 | 102.36 | 102.36 | +0.353% | 1 | 336 | -45.535% |
| 2025-12-04 | 102.00 | 102.00 | 102.00 | 102.00 | +5.590% | 3 | 337 | -45.343% |
| 2025-12-03 | 96.60 | 96.60 | 96.60 | 96.60 | +20.584% | 1 | 340 | -42.288% |
| 2025-11-24 | 80.11 | 80.11 | 80.11 | 80.11 | +8.111% | 10 | 341 | -30.408% |
| 2025-11-21 | 74.10 | 74.10 | 74.10 | 74.10 | -6.203% | 1 | 346 | -24.764% |
| 2025-11-20 | 79.00 | 79.00 | 79.00 | 79.00 | -5.298% | 3 | 346 | -29.430% |
| 2025-11-17 | 83.42 | 83.42 | 83.42 | 83.42 | -8.581% | 18 | 343 | -33.170% |
| 2025-11-14 | 89.50 | 91.25 | 89.50 | 91.25 | -7.567% | 2 | 343 | -38.904% |
| 2025-11-06 | 102.00 | 103.00 | 98.72 | 98.72 | -10.983% | 34 | 342 | -43.527% |
| 2025-11-05 | 107.52 | 110.90 | 107.52 | 110.90 | +2.212% | 8 | 342 | -49.729% |
| 2025-10-30 | 108.50 | 108.50 | 108.50 | 108.50 | +18.192% | 2 | 342 | -48.618% |
| 2025-10-17 | 94.01 | 94.01 | 91.80 | 91.80 | -13.380% | 6 | 342 | -39.270% |
| 2025-10-10 | 105.98 | 105.98 | 105.98 | 105.98 | -5.214% | 10 | 344 | -47.396% |
| 2025-10-03 | 111.81 | 111.81 | 111.81 | 111.81 | +12.598% | 1 | 344 | -50.139% |
| 2025-09-29 | 98.67 | 99.30 | 98.67 | 99.30 | +12.014% | 7 | 345 | -43.857% |
| 2025-09-26 | 91.10 | 91.10 | 88.23 | 88.65 | -1.126% | 5 | 350 | -37.112% |
| 2025-09-25 | 89.66 | 89.66 | 89.66 | 89.66 | -5.621% | 1 | 351 | -37.821% |
| 2025-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | +2.481% | 1 | 352 | -41.316% |
| 2025-09-23 | 91.35 | 92.70 | 91.35 | 92.70 | +2.431% | 4 | 352 | -39.860% |
| 2025-09-22 | 90.19 | 90.50 | 90.19 | 90.50 | +1.344% | 2 | 355 | -38.398% |
| 2025-09-19 | 88.85 | 89.31 | 88.85 | 89.30 | +2.069% | 6 | 356 | -37.570% |
| 2025-09-18 | 89.40 | 89.60 | 87.49 | 87.49 | +5.182% | 25 | 356 | -36.278% |
| 2025-09-17 | 84.75 | 84.75 | 83.18 | 83.18 | +3.201% | 2 | 364 | -32.977% |
| 2025-09-15 | 82.00 | 82.00 | 80.60 | 80.60 | -5.510% | 2 | 364 | -30.831% |
| 2025-09-11 | 85.30 | 85.30 | 85.30 | 85.30 | -0.698% | 1 | 365 | -34.642% |
| 2025-09-10 | 89.00 | 89.05 | 85.90 | 85.90 | +4.501% | 24 | 364 | -35.099% |
| 2025-09-08 | 80.04 | 82.20 | 80.04 | 82.20 | +27.048% | 10 | 366 | -32.178% |
| 2025-09-05 | 70.90 | 70.90 | 64.70 | 64.70 | -8.487% | 6 | 360 | -13.833% |
| 2025-09-04 | 70.70 | 70.70 | 70.70 | 70.70 | -0.605% | 1 | 355 | -21.146% |
| 2025-08-28 | 71.13 | 71.13 | 71.13 | 71.13 | -2.562% | 1 | 355 | -21.622% |
| 2025-08-27 | 73.98 | 73.98 | 71.90 | 73.00 | -1.577% | 3 | 355 | -23.630% |
| 2025-08-26 | 74.17 | 74.17 | 74.17 | 74.17 | -3.299% | 1 | 355 | -24.835% |
| 2025-08-22 | 78.85 | 78.85 | 76.70 | 76.70 | +4.354% | 7 | 355 | -27.314% |
| 2025-08-21 | 74.72 | 74.72 | 73.50 | 73.50 | +6.584% | 40 | 356 | -24.150% |
| 2025-08-20 | 68.96 | 68.96 | 68.96 | 68.96 | -8.115% | 1 | 336 | -19.156% |
| 2025-08-19 | 83.40 | 83.40 | 75.05 | 75.05 | -8.252% | 219 | 336 | -25.716% |
| 2025-08-18 | 79.70 | 81.80 | 77.99 | 81.80 | +2.250% | 11 | 544 | -31.846% |
| 2025-08-15 | 80.00 | 80.00 | 79.00 | 80.00 | +3.896% | 4 | 546 | -30.312% |
| 2025-08-14 | 75.94 | 77.00 | 75.94 | 77.00 | +2.326% | 12 | 545 | -27.597% |
| 2025-08-13 | 78.25 | 78.25 | 75.25 | 75.25 | -7.895% | 3 | 533 | -25.914% |
| 2025-08-12 | 81.70 | 81.70 | 81.70 | 81.70 | -0.669% | 3 | 531 | -31.763% |
| 2025-08-11 | 84.42 | 84.42 | 82.25 | 82.25 | +0.305% | 3 | 528 | -32.219% |
| 2025-08-08 | 80.00 | 84.00 | 80.00 | 82.00 | +3.340% | 5 | 526 | -32.012% |
| 2025-08-07 | 79.35 | 79.35 | 79.35 | 79.35 | +10.025% | 2 | 525 | -29.742% |
| 2025-08-06 | 72.35 | 72.35 | 72.12 | 72.12 | +1.008% | 4 | 523 | -22.698% |
| 2025-08-05 | 71.90 | 72.45 | 71.40 | 71.40 | -2.566% | 25 | 521 | -21.919% |
| 2025-08-04 | 67.98 | 73.77 | 67.98 | 73.28 | +3.211% | 5 | 517 | -23.922% |
| 2025-07-31 | 73.60 | 73.60 | 71.00 | 71.00 | -5.333% | 21 | 516 | -21.479% |
| 2025-07-30 | 75.00 | 75.00 | 75.00 | 75.00 | +2.571% | 2 | 517 | -25.667% |
| 2025-07-29 | 73.10 | 73.30 | 73.10 | 73.12 | -0.693% | 73 | 517 | -23.755% |
| 2025-07-25 | 70.90 | 74.05 | 70.45 | 73.63 | +4.410% | 17 | 498 | -24.284% |
| 2025-07-24 | 71.16 | 71.16 | 70.50 | 70.52 | +0.527% | 5 | 491 | -20.944% |
| 2025-07-23 | 70.30 | 70.35 | 70.15 | 70.15 | -0.637% | 8 | 489 | -20.527% |
| 2025-07-22 | 68.74 | 71.33 | 68.74 | 70.60 | -6.055% | 272 | 485 | -21.034% |
| 2025-07-21 | 75.95 | 75.95 | 75.15 | 75.15 | -1.105% | 2 | 420 | -25.815% |
| 2025-07-18 | 79.55 | 79.55 | 75.99 | 75.99 | +4.096% | 7 | 421 | -26.635% |
| 2025-07-16 | 69.39 | 73.00 | 69.39 | 73.00 | +4.063% | 6 | 414 | -23.630% |
| 2025-07-14 | 70.15 | 70.15 | 70.15 | 70.15 | +0.214% | 1 | 412 | -20.527% |
| 2025-07-11 | 69.40 | 70.86 | 69.40 | 70.00 | +3.474% | 5 | 412 | -20.357% |
| 2025-07-10 | 63.50 | 67.65 | 63.50 | 67.65 | +6.084% | 2 | 411 | -17.591% |
| 2025-07-09 | 63.15 | 63.77 | 63.15 | 63.77 | -2.268% | 7 | 410 | -12.576% |
| 2025-07-08 | 65.25 | 65.25 | 65.25 | 65.25 | +3.571% | 1 | 410 | -14.559% |
| 2025-07-07 | 64.15 | 64.15 | 63.00 | 63.00 | -0.615% | 5 | 410 | -11.508% |
| 2025-07-03 | 65.08 | 65.08 | 63.39 | 63.39 | -7.094% | 15 | 401 | -12.052% |
| 2025-07-02 | 70.47 | 70.60 | 68.23 | 68.23 | +8.267% | 3 | 401 | -18.291% |
| 2025-07-01 | 63.80 | 63.80 | 60.90 | 63.02 | +0.994% | 13 | 401 | -11.536% |
| 2025-06-30 | 61.24 | 62.40 | 61.24 | 62.40 | +12.941% | 6 | 400 | -10.657% |
| 2025-06-27 | 55.25 | 55.25 | 55.25 | 55.25 | +0.272% | 1 | 395 | +0.905% |
| 2025-06-26 | 55.10 | 55.10 | 55.10 | 55.10 | +2.512% | 1 | 395 | +1.180% |
| 2025-06-25 | 55.60 | 55.60 | 52.94 | 53.75 | +4.106% | 12 | 394 | +3.721% |
| 2025-06-24 | 51.63 | 51.63 | 51.63 | 51.63 | +5.367% | 1 | 396 | +7.980% |
| 2025-06-23 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 1 | 395 | +13.776% |
| 2025-06-20 | 49.29 | 51.00 | 49.29 | 51.00 | +2.143% | 4 | 395 | +9.314% |
| 2025-06-18 | 49.93 | 49.93 | 49.93 | 49.93 | +10.808% | 1 | 394 | +11.656% |
| 2025-06-17 | 46.50 | 46.50 | 45.06 | 45.06 | -6.592% | 25 | 394 | +23.724% |
| 2025-06-16 | 47.50 | 48.24 | 47.22 | 48.24 | +3.854% | 14 | 393 | +15.568% |
| 2025-06-13 | 45.75 | 46.45 | 45.75 | 46.45 | -1.170% | 42 | 393 | +20.022% |
| 2025-06-12 | 47.00 | 47.00 | 47.00 | 47.00 | +0.902% | 1 | 373 | +18.617% |
| 2025-06-11 | 46.56 | 46.58 | 45.52 | 46.58 | +3.695% | 4 | 374 | +19.687% |
| 2025-06-10 | 44.62 | 44.92 | 44.49 | 44.92 | +3.885% | 22 | 373 | +24.110% |
| 2025-06-09 | 42.85 | 43.75 | 42.85 | 43.24 | -12.558% | 27 | 363 | +28.932% |
| 2025-06-06 | 46.55 | 49.75 | 45.50 | 49.45 | +10.109% | 58 | 357 | +12.740% |
| 2025-06-05 | 44.90 | 44.91 | 44.58 | 44.91 | +1.035% | 5 | 333 | +24.137% |
| 2025-06-04 | 44.45 | 44.45 | 44.45 | 44.45 | -0.336% | 5 | 335 | +25.422% |
| 2025-06-03 | 42.84 | 44.60 | 42.84 | 44.60 | +11.723% | 3 | 335 | +25.000% |
| 2025-06-02 | 39.92 | 39.92 | 39.92 | 39.92 | +9.972% | 1 | 333 | +39.654% |
| 2025-05-30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.398% | 2 | 333 | +53.581% |
| 2025-05-29 | 38.00 | 38.00 | 37.81 | 37.97 | -1.042% | 3 | 332 | +46.826% |
| 2025-05-28 | 38.37 | 38.37 | 38.37 | 38.37 | +0.392% | 2 | 329 | +45.296% |
| 2025-05-27 | 39.21 | 39.21 | 38.22 | 38.22 | +3.325% | 46 | 329 | +45.866% |
| 2025-05-23 | 37.89 | 37.89 | 36.99 | 36.99 | -5.348% | 408 | 113 | +50.716% |
| 2025-05-22 | 39.07 | 39.08 | 39.07 | 39.08 | +4.213% | 4 | 113 | +42.656% |
| 2025-05-21 | 38.98 | 39.50 | 37.50 | 37.50 | +0.806% | 9 | 117 | +48.667% |
| 2025-05-20 | 36.75 | 37.20 | 36.75 | 37.20 | +2.762% | 50 | 110 | +49.866% |
| 2025-05-19 | 36.20 | 36.20 | 36.20 | 36.20 | +3.429% | 1 | 110 | +54.006% |
| 2025-05-16 | 35.20 | 35.20 | 34.80 | 35.00 | +1.774% | 112 | 109 | +59.286% |
| 2025-05-15 | 33.35 | 34.39 | 33.29 | 34.39 | -5.209% | 9 | 73 | +62.111% |
| 2025-05-14 | 36.28 | 36.28 | 36.28 | 36.28 | +0.778% | 10 | 66 | +53.666% |
| 2025-05-13 | 36.48 | 36.85 | 36.00 | 36.00 | 0.000% | 56 | 56 | +54.861% |