HOOD271217C00290000
HOOD Dec 17 2027 290.00 Call
optionOPRA
EODOct 30, 2026
1.63USD-22.381%(-0.47)30Vol5,623OI
HOOD271217C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7000 | 2.0900 | 1.6100 | 1.6300 | -22.381% | 30 | 5,628 | 0.000% |
| 2026-10-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 1 | 5,628 | -22.381% |
| 2026-10-28 | 2.0000 | 2.3800 | 2.0000 | 2.0900 | -27.931% | 67 | 5,616 | -22.010% |
| 2026-10-27 | 2.9500 | 2.9500 | 2.8100 | 2.9000 | +5.455% | 132 | 5,732 | -43.793% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.7000 | 2.7500 | -11.290% | 8 | 5,733 | -40.727% |
| 2026-10-23 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -1.587% | 10 | 5,742 | -47.419% |
| 2026-10-22 | 3.1300 | 3.4000 | 3.1300 | 3.1500 | -16.000% | 3 | 5,740 | -48.254% |
| 2026-10-21 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +5.634% | 3 | 5,740 | -56.533% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 20 | 5,753 | -54.085% |
| 2026-10-19 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -5.263% | 2 | 5,753 | -54.722% |
| 2026-10-16 | 4.1000 | 4.1000 | 3.7500 | 3.8000 | -12.644% | 25 | 5,740 | -57.105% |
| 2026-10-15 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +11.538% | 22 | 5,753 | -62.529% |
| 2026-10-14 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -26.966% | 2 | 5,754 | -58.205% |
| 2026-10-08 | 4.8200 | 5.3400 | 4.8000 | 5.3400 | -0.187% | 20 | 5,744 | -69.476% |
| 2026-10-07 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -10.833% | 361 | 5,795 | -69.533% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -4.000% | 7 | 5,794 | -72.833% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -2.344% | 21 | 5,774 | -73.920% |
| 2026-10-02 | 7.7500 | 7.7500 | 6.3000 | 6.4000 | +5.785% | 45 | 5,769 | -74.531% |
| 2026-10-01 | 6.5500 | 6.5800 | 6.0500 | 6.0500 | -10.370% | 13 | 5,767 | -73.058% |
| 2026-09-30 | 7.1800 | 7.6500 | 6.7500 | 6.7500 | -11.184% | 21 | 5,764 | -75.852% |
| 2026-09-29 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -1.935% | 3 | 5,764 | -78.553% |
| 2026-09-28 | 7.8800 | 7.8800 | 7.7300 | 7.7500 | -15.761% | 17 | 5,761 | -78.968% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.351% | 1 | 5,761 | -82.283% |
| 2026-09-23 | 9.8700 | 9.9300 | 9.8700 | 9.9300 | -6.232% | 7 | 5,768 | -83.585% |
| 2026-09-22 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -1.488% | 1 | 5,768 | -84.608% |
| 2026-09-21 | 10.2500 | 10.7500 | 10.0000 | 10.7500 | +10.825% | 117 | 5,653 | -84.837% |
| 2026-09-18 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +35.664% | 40 | 5,666 | -83.196% |
| 2026-09-17 | 7.1800 | 7.1800 | 7.0000 | 7.1500 | +8.994% | 17 | 5,666 | -77.203% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.5600 | 6.5600 | -18.000% | 2 | 5,665 | -75.152% |
| 2026-09-15 | 7.7500 | 8.0000 | 7.3000 | 8.0000 | -8.046% | 15 | 5,675 | -79.625% |
| 2026-09-14 | 8.7800 | 8.7800 | 8.5700 | 8.7000 | +1.163% | 16 | 5,675 | -81.264% |
| 2026-09-11 | 9.2600 | 9.3000 | 8.6000 | 8.6000 | -4.444% | 30 | 5,682 | -81.047% |
| 2026-09-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 6 | 5,682 | -81.889% |
| 2026-09-09 | 10.8000 | 10.8200 | 9.3500 | 9.3500 | -6.500% | 120 | 5,631 | -82.567% |
| 2026-09-08 | 11.4000 | 11.4500 | 10.0000 | 10.0000 | -7.834% | 58 | 5,648 | -83.700% |
| 2026-09-04 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -5.488% | 6 | 5,649 | -84.977% |
| 2026-09-03 | 10.4000 | 12.0500 | 10.4000 | 11.4800 | +69.822% | 118 | 5,659 | -85.801% |
| 2026-09-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.874% | 1 | 5,660 | -75.888% |
| 2026-09-01 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +5.455% | 25 | 5,685 | -76.580% |
| 2026-08-31 | 6.1500 | 6.6000 | 6.0300 | 6.6000 | -2.222% | 22 | 5,683 | -75.303% |
| 2026-08-28 | 6.5800 | 6.7500 | 6.5800 | 6.7500 | -19.643% | 4 | 5,679 | -75.852% |
| 2026-08-27 | 8.1400 | 8.4000 | 7.8000 | 8.4000 | +7.006% | 15 | 5,682 | -80.595% |
| 2026-08-26 | 8.4500 | 8.5000 | 7.8000 | 7.8500 | -10.286% | 43 | 5,697 | -79.236% |
| 2026-08-25 | 8.0000 | 8.9300 | 8.0000 | 8.7500 | +12.036% | 185 | 5,681 | -81.371% |
| 2026-08-24 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | -2.861% | 2 | 5,681 | -79.129% |
| 2026-08-21 | 6.3500 | 8.5000 | 6.1500 | 8.0400 | +67.500% | 164 | 5,661 | -79.726% |
| 2026-08-20 | 5.6900 | 5.6900 | 4.7800 | 4.8000 | -2.834% | 66 | 5,656 | -66.042% |
| 2026-08-19 | 5.6000 | 5.8900 | 4.8600 | 4.9400 | +11.765% | 265 | 5,675 | -67.004% |
| 2026-08-18 | 4.5000 | 4.6200 | 4.1500 | 4.4200 | -10.163% | 99 | 5,666 | -63.122% |
| 2026-08-17 | 4.9000 | 5.0600 | 4.8900 | 4.9200 | -4.836% | 312 | 5,631 | -66.870% |
| 2026-08-14 | 5.3500 | 5.3500 | 5.1200 | 5.1700 | +1.772% | 13 | 5,633 | -68.472% |
| 2026-08-12 | 5.1300 | 5.1300 | 5.0800 | 5.0800 | -7.636% | 2 | 5,631 | -67.913% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 5,630 | -70.364% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 5,630 | -70.364% |
| 2026-08-04 | 5.3000 | 5.6800 | 5.2000 | 5.4500 | -5.217% | 154 | 5,609 | -70.092% |
| 2026-08-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +26.374% | 2 | 5,607 | -71.652% |
| 2026-07-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 10 | 5,607 | -64.176% |
| 2026-07-30 | 5.0500 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 189 | 5,418 | -67.400% |
| 2026-07-29 | 5.5500 | 5.6000 | 5.4300 | 5.5000 | -10.569% | 60 | 5,419 | -70.364% |
| 2026-07-28 | 5.2500 | 6.1500 | 5.2500 | 6.1500 | -12.766% | 11 | 5,418 | -73.496% |
| 2026-07-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.024% | 18 | 5,400 | -76.879% |
| 2026-07-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.392% | 1 | 5,401 | -80.122% |
| 2026-07-22 | 9.2000 | 9.2000 | 8.9500 | 9.0500 | +16.474% | 74 | 5,368 | -81.989% |
| 2026-07-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -3.837% | 1 | 5,368 | -79.022% |
| 2026-07-17 | 7.5900 | 8.0800 | 7.5900 | 8.0800 | -12.269% | 3 | 5,367 | -79.827% |
| 2026-07-16 | 10.1500 | 10.1500 | 9.2100 | 9.2100 | -12.867% | 15 | 5,367 | -82.302% |
| 2026-07-15 | 10.1400 | 10.6500 | 10.1300 | 10.5700 | +18.764% | 50 | 5,335 | -84.579% |
| 2026-07-14 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -9.184% | 4 | 5,335 | -81.685% |
| 2026-07-13 | 9.9500 | 10.8100 | 9.8000 | 9.8000 | -6.667% | 7 | 5,337 | -83.367% |
| 2026-07-10 | 10.6400 | 10.6400 | 10.5000 | 10.5000 | -13.366% | 6 | 5,337 | -84.476% |
| 2026-07-09 | 11.7000 | 12.2400 | 11.7000 | 12.1200 | +24.308% | 5 | 5,338 | -86.551% |
| 2026-07-08 | 11.3500 | 11.3500 | 9.7500 | 9.7500 | -13.333% | 8 | 5,335 | -83.282% |
| 2026-07-07 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -7.787% | 13 | 5,323 | -85.511% |
| 2026-07-06 | 11.1200 | 12.5500 | 11.1200 | 12.2000 | +9.910% | 63 | 5,309 | -86.639% |
| 2026-07-02 | 12.0000 | 12.6000 | 10.6500 | 11.1000 | +12.690% | 48 | 5,301 | -85.315% |
| 2026-07-01 | 9.0800 | 9.8500 | 9.0800 | 9.8500 | +25.638% | 11 | 5,292 | -83.452% |
| 2026-06-30 | 7.9000 | 8.1300 | 7.8400 | 7.8400 | -3.922% | 17 | 5,297 | -79.209% |
| 2026-06-29 | 8.3600 | 8.3600 | 7.9800 | 8.1600 | +9.530% | 8 | 5,297 | -80.025% |
| 2026-06-26 | 6.5400 | 7.5000 | 6.5400 | 7.4500 | -0.667% | 28 | 5,303 | -78.121% |
| 2026-06-25 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | -4.459% | 100 | 5,300 | -78.267% |
| 2026-06-24 | 8.0000 | 8.3500 | 7.3600 | 7.8500 | -16.222% | 74 | 5,301 | -79.236% |
| 2026-06-23 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -15.204% | 1 | 5,301 | -82.604% |
| 2026-06-22 | 10.0000 | 11.0800 | 10.0000 | 11.0500 | +12.755% | 413 | 5,358 | -85.249% |
| 2026-06-18 | 10.5000 | 10.5000 | 9.7000 | 9.8000 | -7.981% | 24 | 5,369 | -83.367% |
| 2026-06-17 | 8.2000 | 11.0000 | 8.0000 | 10.6500 | +47.099% | 405 | 5,690 | -84.695% |
| 2026-06-16 | 7.4500 | 7.4500 | 7.2400 | 7.2400 | -13.604% | 17 | 5,689 | -77.486% |
| 2026-06-15 | 9.0000 | 9.0000 | 8.1300 | 8.3800 | +18.028% | 340 | 5,481 | -80.549% |
| 2026-06-12 | 6.8000 | 7.9500 | 6.8000 | 7.1000 | -4.698% | 76 | 5,416 | -77.042% |
| 2026-06-11 | 6.5500 | 7.5500 | 6.2000 | 7.4500 | +12.030% | 62 | 5,402 | -78.121% |
| 2026-06-10 | 7.1000 | 7.1000 | 6.3500 | 6.6500 | +11.765% | 104 | 5,422 | -75.489% |
| 2026-06-09 | 6.4000 | 6.4500 | 5.0000 | 5.9500 | +1.709% | 310 | 5,397 | -72.605% |
| 2026-06-08 | 5.7000 | 6.0000 | 5.6000 | 5.8500 | +13.592% | 66 | 5,393 | -72.137% |
| 2026-06-05 | 6.4000 | 6.4000 | 5.0000 | 5.1500 | -20.155% | 145 | 5,265 | -68.350% |
| 2026-06-04 | 5.7000 | 6.4500 | 5.3000 | 6.4500 | +16.216% | 8 | 5,267 | -74.729% |
| 2026-06-03 | 6.5000 | 6.5000 | 5.0500 | 5.5500 | -11.905% | 385 | 5,150 | -70.631% |
| 2026-06-02 | 6.2000 | 6.5000 | 5.5000 | 6.3000 | 0.000% | 200 | 5,149 | -74.127% |
| 2026-06-01 | 6.0000 | 6.3000 | 5.5500 | 6.3000 | -6.250% | 48 | 5,165 | -74.127% |
| 2026-05-29 | 5.9500 | 6.9500 | 5.9500 | 6.7200 | +56.279% | 284 | 5,131 | -75.744% |
| 2026-05-28 | 3.1000 | 4.5000 | 2.9800 | 4.3000 | +30.303% | 385 | 5,249 | -62.093% |
| 2026-05-27 | 3.1000 | 3.4200 | 3.0100 | 3.3000 | +10.000% | 318 | 5,287 | -50.606% |
| 2026-05-26 | 3.1000 | 3.3800 | 2.8600 | 3.0000 | +1.010% | 290 | 5,296 | -45.667% |
| 2026-05-22 | 3.2000 | 3.3700 | 2.7500 | 2.9700 | -11.869% | 252 | 5,306 | -45.118% |
| 2026-05-21 | 3.1900 | 3.3700 | 2.7900 | 3.3700 | +6.309% | 689 | 5,337 | -51.632% |
| 2026-05-20 | 3.1800 | 3.3200 | 2.8400 | 3.1700 | +12.411% | 449 | 5,265 | -48.580% |
| 2026-05-19 | 3.1000 | 3.2500 | 2.8000 | 2.8200 | -17.059% | 619 | 5,217 | -42.199% |
| 2026-05-18 | 3.5000 | 3.7500 | 3.0000 | 3.4000 | +5.263% | 596 | 5,205 | -52.059% |
| 2026-05-15 | 3.4000 | 3.6500 | 3.0700 | 3.2300 | -12.228% | 517 | 5,234 | -49.536% |
| 2026-05-14 | 3.0000 | 4.0700 | 2.7300 | 3.6800 | +18.710% | 671 | 5,283 | -55.707% |
| 2026-05-13 | 3.2000 | 3.3600 | 2.8000 | 3.1000 | -3.125% | 881 | 5,296 | -47.419% |
| 2026-05-12 | 3.3500 | 3.5400 | 2.8900 | 3.2000 | -4.478% | 521 | 5,275 | -49.063% |
| 2026-05-11 | 2.8000 | 3.6700 | 2.6300 | 3.3500 | +20.939% | 831 | 5,136 | -51.343% |
| 2026-05-08 | 2.9200 | 3.1000 | 2.5900 | 2.7700 | -7.667% | 168 | 5,159 | -41.155% |
| 2026-05-07 | 2.9200 | 3.1000 | 2.7700 | 3.0000 | -4.153% | 226 | 5,159 | -45.667% |
| 2026-05-06 | 3.0000 | 3.3700 | 2.8700 | 3.1300 | -0.318% | 426 | 5,159 | -47.923% |
| 2026-05-05 | 3.1000 | 3.3000 | 2.8400 | 3.1400 | +2.951% | 61 | 5,141 | -48.089% |
| 2026-05-04 | 3.1000 | 3.3500 | 2.8800 | 3.0500 | +11.314% | 43 | 5,145 | -46.557% |
| 2026-05-01 | 2.7000 | 2.9600 | 2.5100 | 2.7400 | +7.451% | 557 | 5,133 | -40.511% |
| 2026-04-30 | 2.7000 | 2.7600 | 2.4400 | 2.5500 | -2.299% | 289 | 5,133 | -36.078% |
| 2026-04-29 | 2.6500 | 2.7100 | 2.4000 | 2.6100 | -40.682% | 485 | 5,118 | -37.548% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 5 | 4,617 | -62.955% |
| 2026-04-27 | 4.1000 | 4.3100 | 4.1000 | 4.2500 | -5.556% | 11 | 4,612 | -61.647% |
| 2026-04-24 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +7.143% | 5 | 4,612 | -63.778% |
| 2026-04-23 | 4.5500 | 4.9500 | 4.2000 | 4.2000 | -14.286% | 42 | 4,614 | -61.190% |
| 2026-04-22 | 4.9500 | 5.5000 | 4.9000 | 4.9000 | -6.667% | 23 | 4,585 | -66.735% |
| 2026-04-20 | 5.1200 | 5.2500 | 5.1200 | 5.2500 | -0.943% | 2 | 4,600 | -68.952% |
| 2026-04-17 | 5.1000 | 5.5700 | 5.0000 | 5.3000 | +16.484% | 41 | 4,617 | -69.245% |
| 2026-04-16 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -6.186% | 32 | 4,621 | -64.176% |
| 2026-04-15 | 3.7000 | 4.8500 | 3.7000 | 4.8500 | +53.968% | 18 | 4,648 | -66.392% |
| 2026-04-14 | 3.0500 | 3.5000 | 3.0500 | 3.1500 | +36.957% | 4 | 4,649 | -48.254% |
| 2026-04-13 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +7.477% | 2 | 4,649 | -29.130% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +1.422% | 2 | 4,649 | -23.832% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -13.525% | 3 | 4,649 | -22.749% |
| 2026-04-07 | 1.9900 | 2.4400 | 1.9900 | 2.4400 | +14.019% | 46 | 4,648 | -33.197% |
| 2026-04-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 3 | 4,627 | -23.832% |
| 2026-04-02 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +6.218% | 17 | 4,633 | -20.488% |
| 2026-04-01 | 2.2300 | 2.2300 | 1.9300 | 1.9300 | -15.351% | 17 | 4,633 | -15.544% |
| 2026-03-31 | 1.9800 | 2.2800 | 1.9800 | 2.2800 | +26.667% | 2 | 4,631 | -28.509% |
| 2026-03-30 | 1.9900 | 2.0000 | 1.8000 | 1.8000 | -17.808% | 24 | 4,630 | -9.444% |
| 2026-03-27 | 1.9500 | 2.1900 | 1.8800 | 2.1900 | -8.750% | 13 | 4,649 | -25.571% |
| 2026-03-26 | 2.1300 | 2.4000 | 2.1300 | 2.4000 | -5.882% | 2 | 4,650 | -32.083% |
| 2026-03-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.442% | 1 | 4,649 | -36.078% |
| 2026-03-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 1 | 4,649 | -30.043% |
| 2026-03-20 | 2.6000 | 2.6000 | 2.2900 | 2.3200 | -10.769% | 15 | 4,649 | -29.741% |
| 2026-03-19 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | -8.772% | 9 | 4,646 | -37.308% |
| 2026-03-18 | 2.8500 | 2.8500 | 2.6400 | 2.8500 | -5.316% | 29 | 4,652 | -42.807% |
| 2026-03-17 | 3.3400 | 3.3400 | 3.0100 | 3.0100 | +0.333% | 4 | 4,655 | -45.847% |
| 2026-03-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 8 | 4,655 | -45.667% |
| 2026-03-13 | 3.3000 | 3.3000 | 2.9500 | 2.9500 | -11.940% | 39 | 4,655 | -44.746% |
| 2026-03-12 | 3.3000 | 3.3500 | 3.2900 | 3.3500 | -6.944% | 5 | 4,622 | -51.343% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 4,620 | -54.722% |
| 2026-03-10 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +4.110% | 2 | 4,620 | -57.105% |
| 2026-03-09 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +2.817% | 42 | 4,619 | -55.342% |
| 2026-03-06 | 3.7000 | 3.9200 | 3.5500 | 3.5500 | -13.415% | 44 | 4,620 | -54.085% |
| 2026-03-05 | 4.4000 | 4.4000 | 3.8500 | 4.1000 | -13.136% | 10,755 | 4,599 | -60.244% |
| 2026-03-04 | 4.3000 | 4.7500 | 4.2500 | 4.7200 | +25.867% | 17 | 10,603 | -65.466% |
| 2026-03-03 | 3.8000 | 3.9000 | 3.6000 | 3.7500 | -9.639% | 1,109 | 10,591 | -56.533% |
| 2026-03-02 | 3.8800 | 4.1500 | 3.8000 | 4.1500 | +10.080% | 48 | 10,592 | -60.723% |
| 2026-02-27 | 3.7500 | 4.0000 | 3.5500 | 3.7700 | -5.750% | 12,142 | 10,626 | -56.764% |
| 2026-02-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 471 | -59.250% |
| 2026-02-24 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +1.429% | 9 | 471 | -54.085% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | -13.580% | 4 | 463 | -53.429% |
| 2026-02-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 20 | 461 | -59.753% |
| 2026-02-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.889% | 2 | 481 | -59.352% |
| 2026-02-17 | 4.0000 | 4.5000 | 3.8500 | 4.5000 | +5.882% | 4 | 481 | -63.778% |
| 2026-02-13 | 3.7000 | 4.5000 | 3.7000 | 4.2500 | +14.865% | 11 | 477 | -61.647% |
| 2026-02-12 | 3.8000 | 3.8300 | 3.7000 | 3.7000 | -6.091% | 16 | 477 | -55.946% |
| 2026-02-11 | 2.9500 | 4.1800 | 2.9500 | 3.9400 | -30.877% | 22 | 474 | -58.629% |
| 2026-02-10 | 5.7600 | 5.7600 | 5.7000 | 5.7000 | 0.000% | 2 | 467 | -71.404% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +61.017% | 1 | 466 | -71.404% |
| 2026-02-05 | 4.1500 | 4.1500 | 3.5400 | 3.5400 | -23.871% | 13 | 465 | -53.955% |
| 2026-02-04 | 4.6100 | 4.9000 | 4.2500 | 4.6500 | -14.679% | 11 | 474 | -64.946% |
| 2026-02-03 | 5.7200 | 5.7200 | 5.2600 | 5.4500 | -6.034% | 87 | 471 | -70.092% |
| 2026-02-02 | 6.3000 | 6.6500 | 5.8000 | 5.8000 | -18.310% | 11 | 433 | -71.897% |
| 2026-01-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 2 | 428 | -77.042% |
| 2026-01-29 | 7.1500 | 7.7500 | 7.1500 | 7.3000 | -6.410% | 23 | 428 | -77.671% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 439 | -79.103% |
| 2026-01-26 | 8.6000 | 8.6900 | 8.3000 | 8.3000 | -0.599% | 13 | 438 | -80.361% |
| 2026-01-22 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -1.765% | 2 | 435 | -80.479% |
| 2026-01-21 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -1.163% | 2 | 435 | -80.824% |
| 2026-01-20 | 8.9000 | 8.9000 | 8.5000 | 8.6000 | -8.021% | 12 | 435 | -81.047% |
| 2026-01-16 | 9.4300 | 9.4300 | 9.3500 | 9.3500 | -9.223% | 2 | 426 | -82.567% |
| 2026-01-15 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | -10.900% | 3 | 426 | -84.175% |
| 2026-01-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.756% | 1 | 423 | -85.900% |
| 2026-01-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 2 | 423 | -85.511% |
| 2026-01-09 | 11.3200 | 11.3200 | 11.0000 | 11.0000 | -6.780% | 26 | 421 | -85.182% |
| 2026-01-07 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | -5.600% | 6 | 416 | -86.186% |
| 2026-01-06 | 12.6100 | 12.6100 | 12.5000 | 12.5000 | -6.716% | 6 | 415 | -86.960% |
| 2026-01-05 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | +24.651% | 2 | 412 | -87.836% |
| 2026-01-02 | 10.4000 | 10.7500 | 10.3000 | 10.7500 | +2.871% | 15 | 412 | -84.837% |
| 2025-12-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.696% | 5 | 426 | -84.402% |
| 2025-12-30 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -4.274% | 16 | 426 | -85.446% |
| 2025-12-29 | 11.7300 | 11.7700 | 11.7000 | 11.7000 | -15.827% | 8 | 426 | -86.068% |
| 2025-12-22 | 14.2400 | 14.6500 | 13.9000 | 13.9000 | -5.442% | 3 | 425 | -88.273% |
| 2025-12-19 | 13.8500 | 14.7000 | 13.8500 | 14.7000 | +16.206% | 30 | 424 | -88.912% |
| 2025-12-18 | 13.6700 | 13.7700 | 12.6500 | 12.6500 | -4.167% | 31 | 395 | -87.115% |
| 2025-12-17 | 14.9400 | 14.9400 | 13.2000 | 13.2000 | -3.650% | 30 | 407 | -87.652% |
| 2025-12-16 | 13.0900 | 13.9300 | 12.9500 | 13.7000 | +9.163% | 55 | 391 | -88.102% |
| 2025-12-15 | 13.5000 | 13.9900 | 12.4200 | 12.5500 | -14.915% | 97 | 382 | -87.012% |
| 2025-12-12 | 14.6100 | 14.7500 | 13.8800 | 14.7500 | -2.961% | 30 | 358 | -88.949% |
| 2025-12-11 | 15.5000 | 15.6200 | 15.0000 | 15.2000 | -23.503% | 45 | 336 | -89.276% |
| 2025-12-10 | 19.5900 | 19.8700 | 19.2900 | 19.8700 | -1.973% | 35 | 311 | -91.797% |
| 2025-12-09 | 20.7500 | 21.2600 | 20.2700 | 20.2700 | +1.350% | 23 | 304 | -91.959% |
| 2025-12-08 | 18.9500 | 20.0000 | 18.8400 | 20.0000 | +8.401% | 43 | 302 | -91.850% |
| 2025-12-05 | 19.2300 | 19.2300 | 18.0400 | 18.4500 | -6.393% | 29 | 272 | -91.165% |
| 2025-12-04 | 19.7300 | 20.0500 | 19.0700 | 19.7100 | +1.077% | 25 | 281 | -91.730% |
| 2025-12-03 | 16.6900 | 19.5800 | 16.6900 | 19.5000 | +12.392% | 55 | 268 | -91.641% |
| 2025-12-02 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | +8.573% | 3 | 220 | -90.605% |
| 2025-12-01 | 15.0000 | 15.9800 | 15.0000 | 15.9800 | -7.201% | 12 | 218 | -89.800% |
| 2025-11-28 | 17.5000 | 17.5000 | 17.1000 | 17.2200 | +3.114% | 4 | 217 | -90.534% |
| 2025-11-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +31.186% | 1 | 216 | -90.240% |
| 2025-11-25 | 12.8200 | 12.8200 | 12.7300 | 12.7300 | -5.704% | 6 | 216 | -87.196% |
| 2025-11-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.299% | 1 | 213 | -87.926% |
| 2025-11-21 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -5.856% | 3 | 212 | -87.165% |
| 2025-11-20 | 13.0000 | 14.1500 | 13.0000 | 13.4900 | -15.423% | 3 | 210 | -87.917% |
| 2025-11-19 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +8.503% | 1 | 208 | -89.781% |
| 2025-11-18 | 15.4300 | 15.5200 | 14.6700 | 14.7000 | 0.000% | 8 | 209 | -88.912% |
| 2025-11-17 | 16.0000 | 16.0000 | 14.7000 | 14.7000 | -22.427% | 5 | 207 | -88.912% |
| 2025-11-14 | 14.6000 | 19.2500 | 14.6000 | 18.9500 | +10.625% | 36 | 204 | -91.398% |
| 2025-11-13 | 17.1000 | 17.1300 | 17.1000 | 17.1300 | -19.007% | 11 | 191 | -90.485% |
| 2025-11-12 | 20.9500 | 21.1500 | 20.3500 | 21.1500 | +0.955% | 47 | 185 | -92.293% |
| 2025-11-11 | 20.8000 | 20.9500 | 20.8000 | 20.9500 | -6.889% | 26 | 201 | -92.220% |
| 2025-11-10 | 21.8500 | 22.5000 | 21.4500 | 22.5000 | +15.385% | 7 | 188 | -92.756% |
| 2025-11-07 | 17.4800 | 19.5000 | 16.7500 | 19.5000 | +5.405% | 5 | 187 | -91.641% |
| 2025-11-06 | 22.5500 | 22.5500 | 18.5000 | 18.5000 | -25.463% | 49 | 182 | -91.189% |
| 2025-11-05 | 23.5000 | 25.2000 | 23.5000 | 24.8200 | +6.983% | 8 | 139 | -93.433% |
| 2025-11-04 | 25.7500 | 25.7500 | 23.2000 | 23.2000 | -11.281% | 7 | 136 | -92.974% |
| 2025-10-31 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +2.953% | 1 | 139 | -93.767% |
| 2025-10-29 | 25.3400 | 25.4000 | 25.3400 | 25.4000 | -1.741% | 11 | 138 | -93.583% |
| 2025-10-28 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | +0.155% | 3 | 139 | -93.694% |
| 2025-10-27 | 25.5000 | 25.8100 | 25.0400 | 25.8100 | +12.315% | 7 | 143 | -93.685% |
| 2025-10-24 | 21.6500 | 23.5000 | 21.6500 | 22.9800 | +12.647% | 5 | 143 | -92.907% |
| 2025-10-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +29.114% | 10 | 143 | -92.010% |
| 2025-10-22 | 16.9000 | 16.9000 | 15.8000 | 15.8000 | -21.197% | 13 | 133 | -89.684% |
| 2025-10-21 | 19.6000 | 20.0500 | 19.6000 | 20.0500 | -5.066% | 11 | 120 | -91.870% |
| 2025-10-20 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +16.044% | 3 | 109 | -92.282% |
| 2025-10-17 | 18.4500 | 18.4500 | 18.0000 | 18.2000 | -7.332% | 3 | 109 | -91.044% |
| 2025-10-16 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -13.670% | 1 | 106 | -91.701% |
| 2025-10-15 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.643% | 1 | 105 | -92.835% |
| 2025-10-14 | 20.9900 | 23.3000 | 20.9900 | 23.1300 | -0.216% | 23 | 105 | -92.953% |
| 2025-10-13 | 23.2200 | 23.2200 | 21.7500 | 23.1800 | +1.489% | 36 | 105 | -92.968% |
| 2025-10-10 | 26.6000 | 26.6000 | 22.8400 | 22.8400 | -15.345% | 13 | 70 | -92.863% |
| 2025-10-09 | 25.6500 | 26.9800 | 25.6500 | 26.9800 | 0.000% | 58 | 0 | -93.958% |