HOOD270617P00240000
HOOD Jun 17 2027 240.00 Put
optionOPRA
InactiveSep 30, 2026
126.40USD+3.522%(+4.30)10Vol0OI
HOOD270617P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 126.40 | 126.40 | 126.40 | 126.40 | +3.522% | 10 | 4 | 0.000% |
| 2026-09-08 | 122.10 | 122.10 | 122.10 | 122.10 | -9.689% | 3 | 1 | +3.522% |
| 2026-08-21 | 135.05 | 135.20 | 135.05 | 135.20 | -4.385% | 2 | 0 | -6.509% |
| 2026-07-20 | 141.40 | 141.40 | 141.40 | 141.40 | +5.052% | 30 | 25 | -10.608% |
| 2026-06-17 | 134.60 | 134.60 | 134.60 | 134.60 | -11.911% | 25 | 25 | -6.092% |
| 2026-06-01 | 152.80 | 152.80 | 152.80 | 152.80 | -0.495% | 25 | 0 | -17.277% |
| 2026-04-16 | 153.56 | 153.56 | 153.56 | 153.56 | -8.048% | 35 | 35 | -17.687% |
| 2026-03-25 | 166.86 | 167.00 | 166.86 | 167.00 | 0.000% | 2 | 0 | -24.311% |