HOOD270617P00140000
HOOD Jun 17 2027 140.00 Put
optionOPRA
EODOct 30, 2026
57.05USD+8.770%(+4.60)1Vol104OI
HOOD270617P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.05 | 57.05 | 57.05 | 57.05 | +8.770% | 1 | 103 | 0.000% |
| 2026-10-29 | 52.40 | 52.45 | 52.40 | 52.45 | +2.142% | 2 | 102 | +8.770% |
| 2026-10-28 | 52.95 | 52.95 | 51.35 | 51.35 | +4.689% | 4 | 99 | +11.100% |
| 2026-10-27 | 49.05 | 49.05 | 49.05 | 49.05 | -2.659% | 2 | 97 | +16.310% |
| 2026-10-26 | 50.39 | 50.39 | 50.39 | 50.39 | +3.343% | 10 | 87 | +13.217% |
| 2026-10-22 | 48.76 | 48.76 | 48.76 | 48.76 | +7.118% | 2 | 85 | +17.002% |
| 2026-10-21 | 45.52 | 45.52 | 45.52 | 45.52 | +17.989% | 1 | 84 | +25.330% |
| 2026-10-06 | 37.85 | 38.64 | 37.78 | 38.58 | +11.664% | 34 | 51 | +47.875% |
| 2026-09-23 | 34.55 | 34.55 | 34.55 | 34.55 | -1.707% | 1 | 50 | +65.123% |
| 2026-09-22 | 35.15 | 35.15 | 35.15 | 35.15 | -14.373% | 1 | 49 | +62.304% |
| 2026-09-10 | 41.05 | 41.10 | 41.05 | 41.05 | +10.946% | 15 | 34 | +38.977% |
| 2026-09-03 | 37.00 | 37.00 | 37.00 | 37.00 | -17.226% | 1 | 33 | +54.189% |
| 2026-08-25 | 44.75 | 44.75 | 44.70 | 44.70 | -4.528% | 20 | 13 | +27.629% |
| 2026-08-21 | 46.82 | 46.82 | 46.82 | 46.82 | -6.881% | 2 | 15 | +21.850% |
| 2026-08-13 | 50.28 | 50.28 | 50.28 | 50.28 | -5.825% | 2 | 13 | +13.465% |
| 2026-06-16 | 53.39 | 53.39 | 53.39 | 53.39 | -16.967% | 10 | 4 | +6.855% |
| 2026-05-14 | 64.30 | 64.30 | 64.30 | 64.30 | -2.591% | 5 | 9 | -11.275% |
| 2026-03-05 | 66.01 | 66.01 | 66.01 | 66.01 | -5.281% | 5 | 9 | -13.574% |
| 2026-02-13 | 69.69 | 69.69 | 69.69 | 69.69 | -3.876% | 3 | 6 | -18.137% |
| 2026-02-12 | 72.50 | 72.50 | 72.50 | 72.50 | +16.186% | 5 | 6 | -21.310% |
| 2026-02-10 | 62.40 | 62.40 | 62.40 | 62.40 | +2.211% | 1 | 9 | -8.574% |
| 2026-02-09 | 61.05 | 61.05 | 61.05 | 61.05 | -6.005% | 1 | 8 | -6.552% |
| 2026-02-06 | 66.00 | 66.00 | 64.25 | 64.95 | -4.090% | 3 | 7 | -12.163% |
| 2026-02-04 | 67.72 | 67.72 | 67.72 | 67.72 | +39.917% | 3 | 4 | -15.756% |
| 2026-01-26 | 48.40 | 48.40 | 48.40 | 48.40 | +5.103% | 1 | 2 | +17.872% |
| 2025-12-30 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000% | 2 | 1 | +23.887% |