HOOD270617P00115000
HOOD Jun 17 2027 115.00 Put
optionOPRA
EODOct 30, 2026
36.30USD+16.720%(+5.20)3Vol244OI
HOOD270617P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.07 | 36.30 | 36.07 | 36.30 | +16.720% | 3 | 241 | 0.000% |
| 2026-10-26 | 31.40 | 31.40 | 30.65 | 31.10 | +5.531% | 56 | 256 | +16.720% |
| 2026-10-22 | 29.47 | 29.47 | 29.47 | 29.47 | +10.998% | 1 | 255 | +23.176% |
| 2026-10-21 | 26.55 | 26.55 | 26.55 | 26.55 | -11.500% | 1 | 255 | +36.723% |
| 2026-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | +19.048% | 1 | 254 | +21.000% |
| 2026-10-14 | 25.05 | 25.20 | 25.05 | 25.20 | +11.013% | 2 | 254 | +44.048% |
| 2026-10-13 | 22.70 | 22.70 | 22.70 | 22.70 | +4.033% | 1 | 253 | +59.912% |
| 2026-10-06 | 21.82 | 21.82 | 21.82 | 21.82 | -5.336% | 1 | 252 | +66.361% |
| 2026-10-01 | 22.85 | 23.05 | 22.85 | 23.05 | +3.829% | 16 | 240 | +57.484% |
| 2026-09-30 | 22.20 | 22.20 | 22.20 | 22.20 | +1.602% | 1 | 240 | +63.514% |
| 2026-09-28 | 21.85 | 21.85 | 21.85 | 21.85 | +9.250% | 40 | 200 | +66.133% |
| 2026-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | -2.296% | 10 | 200 | +81.500% |
| 2026-09-22 | 20.66 | 20.66 | 20.47 | 20.47 | -1.111% | 20 | 200 | +77.333% |
| 2026-09-21 | 21.29 | 21.30 | 20.70 | 20.70 | -7.465% | 22 | 197 | +75.362% |
| 2026-09-18 | 24.48 | 24.48 | 22.24 | 22.37 | -17.301% | 23 | 194 | +62.271% |
| 2026-09-17 | 27.05 | 27.05 | 27.05 | 27.05 | +2.075% | 1 | 193 | +34.196% |
| 2026-09-15 | 26.50 | 26.50 | 26.50 | 26.50 | +8.031% | 4 | 193 | +36.981% |
| 2026-09-14 | 24.53 | 24.53 | 24.53 | 24.53 | -2.465% | 2 | 193 | +47.982% |
| 2026-09-10 | 24.65 | 25.15 | 24.65 | 25.15 | +5.230% | 2 | 192 | +44.334% |
| 2026-09-09 | 24.20 | 24.20 | 23.90 | 23.90 | +2.796% | 18 | 175 | +51.883% |
| 2026-09-03 | 23.25 | 23.25 | 23.25 | 23.25 | -18.134% | 1 | 175 | +56.129% |
| 2026-09-01 | 28.40 | 28.40 | 28.40 | 28.40 | +4.991% | 1 | 174 | +27.817% |
| 2026-08-28 | 27.40 | 27.40 | 27.05 | 27.05 | -1.097% | 8 | 167 | +34.196% |
| 2026-08-26 | 27.35 | 27.35 | 27.35 | 27.35 | +1.862% | 1 | 166 | +32.724% |
| 2026-08-25 | 27.60 | 27.60 | 26.85 | 26.85 | -7.254% | 5 | 164 | +35.196% |
| 2026-08-21 | 29.05 | 29.05 | 28.95 | 28.95 | -15.227% | 6 | 164 | +25.389% |
| 2026-08-18 | 34.15 | 34.15 | 34.15 | 34.15 | +6.221% | 50 | 131 | +6.296% |
| 2026-08-13 | 32.05 | 32.20 | 32.05 | 32.15 | -4.882% | 10 | 121 | +12.908% |
| 2026-08-12 | 34.10 | 34.10 | 33.80 | 33.80 | -5.954% | 54 | 72 | +7.396% |
| 2026-08-05 | 35.95 | 35.95 | 35.94 | 35.94 | -0.718% | 20 | 72 | +1.002% |
| 2026-08-04 | 36.20 | 36.20 | 36.20 | 36.20 | -2.610% | 1 | 73 | +0.276% |
| 2026-08-03 | 37.17 | 37.17 | 37.17 | 37.17 | +1.975% | 1 | 74 | -2.341% |
| 2026-07-24 | 37.00 | 37.00 | 36.45 | 36.45 | +10.121% | 6 | 71 | -0.412% |
| 2026-07-21 | 33.10 | 33.10 | 33.10 | 33.10 | +14.335% | 1 | 72 | +9.668% |
| 2026-07-15 | 28.95 | 28.95 | 28.95 | 28.95 | -2.525% | 4 | 68 | +25.389% |
| 2026-07-08 | 29.70 | 29.70 | 29.70 | 29.70 | +4.247% | 1 | 67 | +22.222% |
| 2026-07-07 | 28.49 | 28.49 | 28.49 | 28.49 | -0.732% | 1 | 67 | +27.413% |
| 2026-07-06 | 28.70 | 28.70 | 28.70 | 28.70 | +1.773% | 5 | 70 | +26.481% |
| 2026-07-02 | 28.20 | 28.20 | 28.18 | 28.20 | -14.545% | 4 | 68 | +28.723% |
| 2026-06-17 | 34.44 | 34.44 | 33.00 | 33.00 | -22.626% | 11 | 58 | +10.000% |
| 2026-06-04 | 42.65 | 42.65 | 42.65 | 42.65 | -0.929% | 1 | 57 | -14.889% |
| 2026-06-03 | 43.05 | 43.05 | 43.05 | 43.05 | +5.077% | 3 | 57 | -15.679% |
| 2026-06-02 | 40.97 | 40.97 | 40.97 | 40.97 | +2.297% | 3 | 54 | -11.399% |
| 2026-06-01 | 40.30 | 40.30 | 40.05 | 40.05 | -1.790% | 2 | 54 | -9.363% |
| 2026-05-29 | 40.78 | 40.78 | 40.78 | 40.78 | -7.423% | 3 | 57 | -10.986% |
| 2026-05-28 | 46.72 | 46.72 | 44.05 | 44.05 | -3.080% | 4 | 54 | -17.594% |
| 2026-05-11 | 45.45 | 45.45 | 45.45 | 45.45 | +0.221% | 1 | 54 | -20.132% |
| 2026-05-06 | 45.35 | 45.35 | 45.35 | 45.35 | -0.548% | 2 | 54 | -19.956% |
| 2026-05-04 | 45.60 | 45.60 | 45.60 | 45.60 | -6.076% | 1 | 56 | -20.395% |
| 2026-04-30 | 48.55 | 48.55 | 48.55 | 48.55 | -8.569% | 1 | 55 | -25.232% |
| 2026-03-30 | 53.15 | 53.15 | 53.10 | 53.10 | +13.462% | 4 | 55 | -31.638% |
| 2026-03-09 | 46.80 | 46.80 | 46.80 | 46.80 | -2.276% | 1 | 52 | -22.436% |
| 2026-02-27 | 47.89 | 47.89 | 47.89 | 47.89 | -4.848% | 1 | 51 | -24.201% |
| 2026-02-24 | 50.33 | 50.33 | 50.33 | 50.33 | +6.744% | 1 | 50 | -27.876% |
| 2026-02-11 | 48.50 | 48.50 | 47.15 | 47.15 | -0.611% | 4 | 49 | -23.012% |
| 2026-02-06 | 47.44 | 47.44 | 47.44 | 47.44 | -4.451% | 1 | 47 | -23.482% |
| 2026-02-05 | 49.65 | 49.65 | 49.65 | 49.65 | +24.001% | 1 | 46 | -26.888% |
| 2026-02-02 | 40.04 | 40.04 | 40.04 | 40.04 | +13.075% | 1 | 46 | -9.341% |
| 2026-01-29 | 35.41 | 35.41 | 35.41 | 35.41 | +6.979% | 1 | 45 | +2.513% |
| 2026-01-20 | 33.25 | 33.25 | 33.10 | 33.10 | +4.154% | 20 | 44 | +9.668% |
| 2026-01-16 | 31.70 | 31.78 | 31.70 | 31.78 | +10.925% | 12 | 14 | +14.223% |
| 2026-01-06 | 28.65 | 28.65 | 28.65 | 28.65 | -1.275% | 2 | 14 | +26.702% |
| 2026-01-05 | 29.02 | 29.02 | 29.02 | 29.02 | -5.626% | 10 | 2 | +25.086% |
| 2026-01-02 | 32.00 | 32.00 | 30.75 | 30.75 | -0.806% | 2 | 2 | +18.049% |
| 2025-12-31 | 30.90 | 31.21 | 30.90 | 31.00 | +3.437% | 3 | 1 | +17.097% |
| 2025-12-30 | 30.02 | 30.02 | 29.97 | 29.97 | -1.802% | 2 | 1 | +21.121% |
| 2025-12-29 | 30.00 | 30.52 | 30.00 | 30.52 | 0.000% | 2 | 1 | +18.938% |