HOOD270617C00210000
HOOD Jun 17 2027 210.00 Call
optionOPRA
EODOct 30, 2026
1.11USD-23.973%(-0.35)15Vol392OI
HOOD270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.1200 | 1.0500 | 1.1100 | -23.973% | 15 | 381 | 0.000% |
| 2026-10-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -28.431% | 2 | 379 | -23.973% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.493% | 1 | 378 | -45.588% |
| 2026-10-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.121% | 1 | 379 | -45.320% |
| 2026-10-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.938% | 2 | 381 | -51.948% |
| 2026-10-22 | 2.4700 | 2.4700 | 2.4200 | 2.4300 | -2.016% | 28 | 378 | -54.321% |
| 2026-10-19 | 2.5100 | 2.5200 | 2.4800 | 2.4800 | -17.333% | 6 | 381 | -55.242% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | +10.701% | 2 | 381 | -63.000% |
| 2026-10-15 | 2.7300 | 2.7400 | 2.7100 | 2.7100 | -9.667% | 6 | 381 | -59.041% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -35.484% | 2 | 382 | -63.000% |
| 2026-10-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.897% | 1 | 383 | -76.129% |
| 2026-10-07 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -16.346% | 12 | 372 | -74.483% |
| 2026-10-06 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | -3.704% | 5 | 368 | -78.654% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -1.818% | 119 | 257 | -79.444% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -6.937% | 43 | 228 | -79.818% |
| 2026-09-30 | 6.9500 | 6.9500 | 5.9100 | 5.9100 | -13.723% | 15 | 227 | -81.218% |
| 2026-09-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.164% | 2 | 227 | -83.796% |
| 2026-09-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -28.641% | 1 | 228 | -84.795% |
| 2026-09-21 | 9.6500 | 10.2500 | 9.6500 | 10.2300 | +18.266% | 22 | 227 | -89.150% |
| 2026-09-18 | 8.7100 | 8.7100 | 8.6000 | 8.6500 | +42.975% | 13 | 233 | -87.168% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.514% | 11 | 234 | -81.653% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.5000 | 5.6800 | -27.643% | 14 | 221 | -80.458% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.254% | 1 | 220 | -85.860% |
| 2026-09-11 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | -2.840% | 2 | 220 | -85.896% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -10.793% | 12 | 209 | -86.296% |
| 2026-09-09 | 9.5400 | 9.5400 | 9.0800 | 9.0800 | -11.415% | 11 | 209 | -87.775% |
| 2026-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -7.240% | 1 | 209 | -89.171% |
| 2026-09-04 | 10.8000 | 11.0500 | 10.8000 | 11.0500 | -1.339% | 4 | 206 | -89.955% |
| 2026-09-03 | 10.5000 | 11.4000 | 10.5000 | 11.2000 | +80.645% | 24 | 187 | -90.089% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.216% | 1 | 186 | -82.097% |
| 2026-08-26 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +1.370% | 2 | 187 | -85.000% |
| 2026-08-21 | 7.3000 | 7.3500 | 7.3000 | 7.3000 | +55.319% | 16 | 174 | -84.795% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | +4.444% | 18 | 180 | -76.383% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 1 | 180 | -75.333% |
| 2026-08-05 | 5.2500 | 5.2500 | 5.1000 | 5.2500 | +12.661% | 20 | 181 | -78.857% |
| 2026-07-30 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -11.575% | 10 | 171 | -76.180% |
| 2026-07-28 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -14.309% | 2 | 171 | -78.937% |
| 2026-07-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -43.370% | 2 | 171 | -81.951% |
| 2026-07-10 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -10.984% | 2 | 170 | -89.779% |
| 2026-07-09 | 12.0000 | 12.2000 | 11.8500 | 12.2000 | -2.400% | 27 | 153 | -90.902% |
| 2026-07-07 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -1.961% | 2 | 154 | -91.120% |
| 2026-07-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +9.442% | 1 | 153 | -91.294% |
| 2026-07-02 | 12.7500 | 12.7500 | 11.6500 | 11.6500 | +67.626% | 6 | 148 | -90.472% |
| 2026-06-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.766% | 1 | 149 | -84.029% |
| 2026-06-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.417% | 1 | 148 | -86.707% |
| 2026-06-24 | 8.3500 | 8.4700 | 8.3000 | 8.4700 | -15.215% | 116 | 109 | -86.895% |
| 2026-06-22 | 10.1000 | 10.1000 | 9.9900 | 9.9900 | -0.100% | 2 | 109 | -88.889% |
| 2026-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 51 | 60 | -88.900% |
| 2026-06-17 | 8.5000 | 10.8000 | 8.5000 | 9.9000 | +41.429% | 18 | 47 | -88.788% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 15 | 62 | -84.143% |
| 2026-06-15 | 8.8000 | 8.8000 | 8.0500 | 8.0500 | +56.311% | 6 | 67 | -86.211% |
| 2026-06-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 68 | -78.447% |
| 2026-06-09 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -2.486% | 23 | 64 | -78.235% |
| 2026-06-03 | 5.3000 | 5.3000 | 5.2300 | 5.2300 | -17.638% | 2 | 63 | -78.776% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.2700 | 6.3500 | +17.811% | 28 | 50 | -82.520% |
| 2026-05-29 | 5.4000 | 5.4000 | 5.2600 | 5.3900 | +71.111% | 12 | 39 | -79.406% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 5 | 44 | -64.762% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -37.209% | 1 | 44 | -58.889% |
| 2026-04-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 2 | 44 | -74.186% |
| 2026-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +155.000% | 1 | 43 | -78.235% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 52 | 43 | -44.500% |
| 2026-03-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 52 | 75 | -49.083% |
| 2026-03-24 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -8.511% | 4 | 27 | -48.372% |
| 2026-03-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -25.868% | 2 | 25 | -52.766% |
| 2026-03-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -24.524% | 20 | 23 | -64.984% |
| 2026-02-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -35.583% | 1 | 3 | -73.571% |
| 2026-02-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -36.078% | 1 | 2 | -82.975% |
| 2026-01-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -39.358% | 1 | 1 | -89.118% |
| 2026-01-05 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +16.000% | 3 | 3 | -93.401% |
| 2025-12-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 3 | 3 | -92.345% |